Test Historical Data

TST
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0108
+27.07%
$ 10.63 million $ 428.84 million
Mar 2026 $ 0.00847
-10.87%
$ 8.47 million $ 183.19 million
Feb 2026 $ 0.00951
-18.59%
$ 9.51 million $ 199.12 million
Jan 2026 $ 0.013
-18.41%
$ 11.68 million $ 290.84 million
Dec 2025 $ 0.016
+2.28%
$ 15.91 million $ 459.84 million
Nov 2025 $ 0.0149
-17.11%
$ 15.61 million $ 258.37 million
Oct 2025 $ 0.0172
-40.46%
$ 17.98 million $ 577.81 million
Sep 2025 $ 0.0303
+20.45%
$ 28.84 million $ 1.42 billion
Aug 2025 $ 0.0257
-37.35%
$ 25.15 million $ 680.41 million
Jul 2025 $ 0.041
-1.28%
$ 41.02 million $ 456.66 million
Jun 2025 $ 0.0427
+1.83%
$ 41.58 million $ 541.35 million
May 2025 $ 0.0377
-43.65%
$ 41.9 million $ 1.19 billion
Apr 2025 $ 0.067
-1.60%
$ 67.01 million $ 909.35 million
Mar 2025 $ 0.0681
-27.08%
$ 68.09 million $ 2.12 billion
Feb 2025 $ 0.0933
+610.93%
$ 93.35 million $ 5.2 billion
Download