Test Historical Data

TST Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0211
+0.77%
$ 21.13 million $ 10.74 million
May 11, 10 PM $ 0.021
+1.23%
$ 20.97 million $ 10.65 million
May 11, 9 PM $ 0.0207
+0.86%
$ 20.71 million $ 10.72 million
May 11, 8 PM $ 0.0205
-0.05%
$ 20.54 million $ 10.13 million
May 11, 7 PM $ 0.0205
+0.61%
$ 20.55 million $ 10.71 million
May 11, 6 PM $ 0.0204
+0.22%
$ 20.42 million $ 10.72 million
May 11, 5 PM $ 0.0204
+0.60%
$ 20.38 million $ 10.77 million
May 11, 4 PM $ 0.0203
+0.39%
$ 20.26 million $ 10.68 million
May 11, 3 PM $ 0.0202
+0.70%
$ 20.18 million $ 10.89 million
May 11, 2 PM $ 0.02
-0.28%
$ 20.04 million $ 11.38 million
May 11, 1 PM $ 0.0201
+0.74%
$ 20.09 million $ 11.54 million
May 11, 12 PM $ 0.0199
-1.96%
$ 19.93 million $ 11.54 million
May 11, 11 AM $ 0.0203
-0.27%
$ 20.33 million $ 11.62 million
May 11, 10 AM $ 0.0204
-0.90%
$ 20.39 million $ 11.81 million
May 11, 9 AM $ 0.0206
-0.91%
$ 20.58 million $ 11.83 million
May 11, 8 AM $ 0.0208
+0.32%
$ 20.76 million $ 11.97 million
May 11, 7 AM $ 0.0207
-0.50%
$ 20.7 million $ 11.76 million
May 11, 6 AM $ 0.0208
-1.23%
$ 20.8 million $ 11.69 million
May 11, 5 AM $ 0.0211
-1.05%
$ 21.06 million $ 12.43 million
May 11, 4 AM $ 0.0213
+3.07%
$ 21.29 million $ 12.76 million
May 11, 3 AM $ 0.0207
-4.10%
$ 20.66 million $ 12.92 million
May 11, 2 AM $ 0.0215
+0.42%
$ 21.54 million $ 12.65 million
May 11, 1 AM $ 0.0215
+0.19%
$ 21.45 million $ 12.82 million
May 11, 12 AM $ 0.0214
-1.93%
$ 21.41 million $ 13.99 million
May 10, 11 PM $ 0.0218
-0.94%
$ 21.83 million $ 14.11 million
May 10, 10 PM $ 0.022
+2.00%
$ 22.04 million $ 14.4 million
May 10, 9 PM $ 0.0216
+0.26%
$ 21.61 million $ 14.5 million
May 10, 8 PM $ 0.0216
-1.71%
$ 21.55 million $ 14.56 million
May 10, 7 PM $ 0.0219
+0.81%
$ 21.93 million $ 14.56 million
May 10, 6 PM $ 0.0218
-0.80%
$ 21.75 million $ 15.18 million
May 10, 5 PM $ 0.0219
-0.15%
$ 21.93 million $ 15.72 million
May 10, 4 PM $ 0.022
-0.96%
$ 21.96 million $ 16.26 million
May 10, 3 PM $ 0.0222
+0.93%
$ 22.17 million $ 16.94 million
May 10, 2 PM $ 0.022
+1.33%
$ 21.97 million $ 17.15 million
May 10, 1 PM $ 0.0217
-0.57%
$ 21.68 million $ 18.16 million
May 10, 12 PM $ 0.0218
+0.08%
$ 21.81 million $ 19.67 million
May 10, 11 AM $ 0.0218
-1.52%
$ 21.79 million $ 21.26 million
May 10, 10 AM $ 0.0221
+0.00%
$ 22.13 million $ 23.52 million
May 10, 9 AM $ 0.0221
-0.33%
$ 22.13 million $ 29.25 million
May 10, 8 AM $ 0.0222
+0.68%
$ 22.2 million $ 34.55 million
May 10, 7 AM $ 0.0221
-0.42%
$ 22.05 million $ 35.52 million
May 10, 6 AM $ 0.0221
-0.67%
$ 22.14 million $ 36.64 million
May 10, 5 AM $ 0.0223
-2.56%
$ 22.29 million $ 37.08 million
May 10, 4 AM $ 0.0229
-1.11%
$ 22.89 million $ 38.22 million
May 10, 3 AM $ 0.0232
+1.25%
$ 23.15 million $ 38.23 million
May 10, 2 AM $ 0.0229
+1.23%
$ 22.87 million $ 38.27 million
May 10, 1 AM $ 0.0226
-7.39%
$ 22.59 million $ 38.44 million
May 10, 12 AM $ 0.0244
+0.94%
$ 24.38 million $ 37.52 million
May 9, 11 PM $ 0.0242
+0.53%
$ 24.15 million $ 37.79 million
May 9, 10 PM $ 0.024
+0.19%
$ 24.03 million $ 37.61 million