Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Test Historical Data

TST Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 10 AM $0.0145
+0.01%
$14.53 million $2.51 million
Oct 26, 9 AM $0.0145
-0.10%
$14.53 million $2.55 million
Oct 26, 8 AM $0.0145
+1.35%
$14.54 million $2.65 million
Oct 26, 7 AM $0.0143
-0.20%
$14.35 million $2.7 million
Oct 26, 6 AM $0.0144
-1.07%
$14.38 million $2.68 million
Oct 26, 5 AM $0.0145
+0.16%
$14.53 million $2.7 million
Oct 26, 4 AM $0.0145
+1.70%
$14.51 million $2.77 million
Oct 26, 3 AM $0.0143
-0.51%
$14.27 million $2.73 million
Oct 26, 2 AM $0.0143
-0.23%
$14.34 million $2.72 million
Oct 26, 1 AM $0.0144
-0.35%
$14.37 million $2.67 million
Oct 26, 12 AM $0.0144
-0.13%
$14.42 million $2.64 million
Oct 25, 11 PM $0.0144
-0.71%
$14.44 million $2.64 million
Oct 25, 10 PM $0.0145
+1.01%
$14.54 million $2.69 million
Oct 25, 9 PM $0.0144
-0.96%
$14.4 million $2.68 million
Oct 25, 8 PM $0.0145
-0.76%
$14.54 million $2.63 million
Oct 25, 7 PM $0.0146
+0.36%
$14.65 million $2.58 million
Oct 25, 6 PM $0.0146
-0.87%
$14.59 million $2.52 million
Oct 25, 5 PM $0.0147
+0.44%
$14.72 million $2.52 million
Oct 25, 4 PM $0.0147
+0.20%
$14.66 million $2.66 million
Oct 25, 3 PM $0.0146
-0.41%
$14.64 million $2.79 million
Oct 25, 2 PM $0.0147
+0.13%
$14.7 million $3.06 million
Oct 25, 1 PM $0.0147
+0.86%
$14.68 million $3.23 million
Oct 25, 12 PM $0.0146
+0.04%
$14.55 million $3.32 million
Oct 25, 11 AM $0.0145
+0.90%
$14.55 million $3.41 million
Oct 25, 10 AM $0.0144
-0.41%
$14.42 million $3.5 million
Oct 25, 9 AM $0.0145
-0.25%
$14.48 million $3.52 million
Oct 25, 8 AM $0.0145
-1.66%
$14.51 million $3.43 million
Oct 25, 7 AM $0.0148
+0.38%
$14.76 million $3.5 million
Oct 25, 6 AM $0.0147
-0.56%
$14.7 million $3.57 million
Oct 25, 5 AM $0.0148
-1.03%
$14.78 million $3.62 million
Oct 25, 4 AM $0.0149
-0.05%
$14.94 million $3.53 million
Oct 25, 3 AM $0.0149
+0.76%
$14.94 million $3.66 million
Oct 25, 2 AM $0.0148
-0.16%
$14.83 million $3.73 million
Oct 25, 1 AM $0.0149
-0.70%
$14.85 million $3.82 million
Oct 25, 12 AM $0.015
+0.84%
$14.96 million $3.88 million
Oct 24, 11 PM $0.0148
+1.05%
$14.84 million $3.87 million
Oct 24, 10 PM $0.0147
-0.05%
$14.68 million $3.9 million
Oct 24, 9 PM $0.0147
-0.18%
$14.69 million $4.03 million
Oct 24, 8 PM $0.0147
+0.50%
$14.72 million $4.12 million
Oct 24, 7 PM $0.0146
-0.31%
$14.64 million $4.21 million
Oct 24, 6 PM $0.0147
+0.72%
$14.69 million $4.47 million
Oct 24, 5 PM $0.0146
-1.28%
$14.58 million $4.46 million
Oct 24, 4 PM $0.0147
+1.96%
$14.74 million $4.33 million
Oct 24, 3 PM $0.0145
-1.31%
$14.46 million $4.26 million
Oct 24, 2 PM $0.0147
-2.20%
$14.65 million $3.97 million
Oct 24, 1 PM $0.015
+0.02%
$14.98 million $3.86 million
Oct 24, 12 PM $0.015
-0.09%
$14.98 million $3.8 million
Oct 24, 11 AM $0.015
-1.12%
$14.99 million $3.79 million
Oct 24, 10 AM $0.0152
+0.31%
$15.16 million $3.77 million
Oct 24, 9 AM $0.0151
+0.29%
$15.12 million $3.73 million