Test Historical Data

TST Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 11 PM $0.016
+0.45%
$16.02 million $13.94 million
Aug 25, 10 PM $0.0159
+2.03%
$15.95 million $13.62 million
Aug 25, 9 PM $0.0156
+0.15%
$15.63 million $13.37 million
Aug 25, 8 PM $0.0156
-3.27%
$15.61 million $12.93 million
Aug 25, 7 PM $0.0161
+5.73%
$16.14 million $11.6 million
Aug 25, 6 PM $0.0153
+0.03%
$15.26 million $7.24 million
Aug 25, 5 PM $0.0153
+1.63%
$15.26 million $7.19 million
Aug 25, 4 PM $0.015
+0.08%
$15.01 million $7.16 million
Aug 25, 3 PM $0.015
+0.38%
$15 million $7.67 million
Aug 25, 2 PM $0.0149
+1.85%
$14.94 million $8.17 million
Aug 25, 1 PM $0.0147
-3.43%
$14.67 million $8.32 million
Aug 25, 12 PM $0.0152
-0.02%
$15.19 million $8.45 million
Aug 25, 11 AM $0.0152
-0.12%
$15.19 million $8.81 million
Aug 25, 10 AM $0.0152
+0.04%
$15.21 million $9.54 million
Aug 25, 9 AM $0.0152
+0.49%
$15.21 million $11.34 million
Aug 25, 8 AM $0.0151
-1.21%
$15.13 million $11.05 million
Aug 25, 7 AM $0.0153
-1.17%
$15.32 million $11.16 million
Aug 25, 6 AM $0.0155
+0.28%
$15.5 million $11.23 million
Aug 25, 5 AM $0.0155
+0.23%
$15.45 million $11.44 million
Aug 25, 4 AM $0.0154
-0.10%
$15.42 million $12.22 million
Aug 25, 3 AM $0.0154
-1.03%
$15.43 million $12.28 million
Aug 25, 2 AM $0.0156
+1.01%
$15.59 million $12.14 million
Aug 25, 1 AM $0.0154
-0.94%
$15.44 million $12.13 million
Aug 25, 12 AM $0.0156
-0.45%
$15.58 million $12.13 million
Aug 24, 11 PM $0.0157
+1.22%
$15.65 million $12.17 million
Aug 24, 10 PM $0.0155
-0.38%
$15.46 million $12.19 million
Aug 24, 9 PM $0.0155
+0.74%
$15.52 million $12.39 million
Aug 24, 8 PM $0.0154
+0.66%
$15.41 million $12.72 million
Aug 24, 7 PM $0.0153
-1.19%
$15.31 million $12.89 million
Aug 24, 6 PM $0.0155
+0.08%
$15.49 million $13.03 million
Aug 24, 5 PM $0.0155
-1.24%
$15.48 million $13.07 million
Aug 24, 4 PM $0.0157
+1.11%
$15.67 million $12.97 million
Aug 24, 3 PM $0.0155
-1.39%
$15.5 million $12.61 million
Aug 24, 2 PM $0.0157
-0.78%
$15.72 million $12.67 million
Aug 24, 1 PM $0.0158
-2.56%
$15.84 million $12.52 million
Aug 24, 12 PM $0.0163
-0.84%
$16.26 million $11.96 million
Aug 24, 11 AM $0.0164
-1.42%
$16.4 million $11.7 million
Aug 24, 10 AM $0.0166
+3.46%
$16.63 million $11.39 million
Aug 24, 9 AM $0.0161
-0.15%
$16.07 million $10.04 million
Aug 24, 8 AM $0.0161
-1.47%
$16.1 million $10.13 million
Aug 24, 7 AM $0.0163
+0.04%
$16.34 million $10.18 million
Aug 24, 6 AM $0.0163
-0.11%
$16.33 million $10.2 million
Aug 24, 5 AM $0.0163
+4.35%
$16.35 million $10.68 million
Aug 24, 4 AM $0.0157
-0.74%
$15.66 million $10.46 million
Aug 24, 3 AM $0.0158
+0.78%
$15.78 million $11.28 million
Aug 24, 2 AM $0.0157
+0.96%
$15.66 million $12.32 million
Aug 24, 1 AM $0.0155
-1.35%
$15.51 million $13.13 million
Aug 24, 12 AM $0.0157
-0.94%
$15.72 million $13.5 million
Aug 23, 11 PM $0.0159
-1.28%
$15.87 million $15.12 million
Aug 23, 10 PM $0.0161
-0.08%
$16.08 million $15.92 million