Test Historical Data

TST Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.0114
-0.09%
$ 11.43 million $ 10.85 million
Jul 4, 3 PM $ 0.0114
-0.99%
$ 11.44 million $ 11 million
Jul 4, 2 PM $ 0.0116
+2.02%
$ 11.56 million $ 10.72 million
Jul 4, 1 PM $ 0.0113
-1.01%
$ 11.33 million $ 10.37 million
Jul 4, 12 PM $ 0.0114
-0.89%
$ 11.44 million $ 10.26 million
Jul 4, 11 AM $ 0.0115
+0.79%
$ 11.55 million $ 9.97 million
Jul 4, 10 AM $ 0.0115
+0.10%
$ 11.46 million $ 9.77 million
Jul 4, 9 AM $ 0.0114
+1.00%
$ 11.44 million $ 8.9 million
Jul 4, 8 AM $ 0.0113
+1.69%
$ 11.33 million $ 8.61 million
Jul 4, 7 AM $ 0.0111
+0.43%
$ 11.14 million $ 7.87 million
Jul 4, 6 AM $ 0.0111
-1.66%
$ 11.09 million $ 7.62 million
Jul 4, 5 AM $ 0.0113
+0.38%
$ 11.28 million $ 7.38 million
Jul 4, 4 AM $ 0.0112
+1.85%
$ 11.24 million $ 7.07 million
Jul 4, 3 AM $ 0.011
-0.16%
$ 11.04 million $ 6.15 million
Jul 4, 2 AM $ 0.0111
-0.68%
$ 11.05 million $ 5.97 million
Jul 4, 1 AM $ 0.0111
-0.07%
$ 11.13 million $ 6.02 million
Jul 4, 12 AM $ 0.0111
-0.22%
$ 11.14 million $ 5.98 million
Jul 3, 11 PM $ 0.0112
-0.73%
$ 11.16 million $ 5.85 million
Jul 3, 10 PM $ 0.0112
-0.03%
$ 11.25 million $ 5.86 million
Jul 3, 9 PM $ 0.0112
+2.83%
$ 11.25 million $ 5.2 million
Jul 3, 8 PM $ 0.0109
+1.13%
$ 10.94 million $ 4.5 million
Jul 3, 7 PM $ 0.0108
+0.07%
$ 10.82 million $ 4.46 million
Jul 3, 6 PM $ 0.0108
+0.10%
$ 10.81 million $ 4.44 million
Jul 3, 5 PM $ 0.0108
+0.12%
$ 10.8 million $ 4.46 million
Jul 3, 4 PM $ 0.0108
+0.01%
$ 10.79 million $ 4.5 million
Jul 3, 3 PM $ 0.0108
+0.33%
$ 10.79 million $ 4.37 million
Jul 3, 2 PM $ 0.0108
+0.05%
$ 10.75 million $ 4.58 million
Jul 3, 1 PM $ 0.0107
-0.21%
$ 10.75 million $ 5.13 million
Jul 3, 12 PM $ 0.0108
-0.37%
$ 10.77 million $ 5.38 million
Jul 3, 11 AM $ 0.0108
+0.24%
$ 10.81 million $ 5.85 million
Jul 3, 10 AM $ 0.0108
+0.55%
$ 10.78 million $ 6.15 million
Jul 3, 9 AM $ 0.0107
+0.48%
$ 10.72 million $ 6.34 million
Jul 3, 8 AM $ 0.0107
+0.19%
$ 10.67 million $ 6.63 million
Jul 3, 7 AM $ 0.0107
+0.04%
$ 10.65 million $ 6.99 million
Jul 3, 6 AM $ 0.0106
-0.39%
$ 10.65 million $ 7.17 million
Jul 3, 5 AM $ 0.0107
-0.40%
$ 10.69 million $ 7.36 million
Jul 3, 4 AM $ 0.0107
-0.06%
$ 10.73 million $ 7.37 million
Jul 3, 3 AM $ 0.0107
-0.56%
$ 10.74 million $ 7.32 million
Jul 3, 2 AM $ 0.0108
+0.59%
$ 10.8 million $ 7.39 million
Jul 3, 1 AM $ 0.0107
+0.65%
$ 10.74 million $ 7.39 million
Jul 3, 12 AM $ 0.0107
-0.01%
$ 10.67 million $ 7.43 million
Jul 2, 11 PM $ 0.0107
-0.08%
$ 10.67 million $ 7.62 million
Jul 2, 10 PM $ 0.0107
+1.03%
$ 10.68 million $ 7.56 million
Jul 2, 9 PM $ 0.0106
+0.03%
$ 10.57 million $ 7.67 million
Jul 2, 8 PM $ 0.0106
+0.19%
$ 10.57 million $ 7.69 million
Jul 2, 7 PM $ 0.0105
-0.24%
$ 10.55 million $ 7.8 million
Jul 2, 6 PM $ 0.0106
+0.44%
$ 10.57 million $ 8 million
Jul 2, 5 PM $ 0.0105
-0.31%
$ 10.53 million $ 8.06 million
Jul 2, 4 PM $ 0.0106
+0.13%
$ 10.56 million $ 8.09 million
Jul 2, 3 PM $ 0.0105
+0.28%
$ 10.55 million $ 8.12 million