Test Historical Data

TST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.0105
+0.28%
$ 10.55 million $ 8.12 million
Jul 2, 2 PM $ 0.0105
+0.11%
$ 10.52 million $ 7.96 million
Jul 2, 1 PM $ 0.0105
+0.88%
$ 10.51 million $ 7.52 million
Jul 2, 12 PM $ 0.0104
+1.12%
$ 10.41 million $ 7.37 million
Jul 2, 11 AM $ 0.0103
-0.97%
$ 10.3 million $ 6.9 million
Jul 2, 10 AM $ 0.0104
-1.05%
$ 10.4 million $ 6.6 million
Jul 2, 9 AM $ 0.0105
+0.58%
$ 10.51 million $ 6.44 million
Jul 2, 8 AM $ 0.0104
-0.15%
$ 10.45 million $ 6.18 million
Jul 2, 7 AM $ 0.0105
+0.13%
$ 10.46 million $ 5.83 million
Jul 2, 6 AM $ 0.0105
-1.24%
$ 10.45 million $ 5.68 million
Jul 2, 5 AM $ 0.0106
-0.87%
$ 10.58 million $ 5.22 million
Jul 2, 4 AM $ 0.0107
-0.79%
$ 10.67 million $ 5.2 million
Jul 2, 3 AM $ 0.0108
-0.14%
$ 10.76 million $ 5.26 million
Jul 2, 2 AM $ 0.0108
-0.55%
$ 10.77 million $ 5.19 million
Jul 2, 1 AM $ 0.0108
-0.77%
$ 10.83 million $ 5.22 million
Jul 2, 12 AM $ 0.0109
-0.23%
$ 10.92 million $ 5.16 million
Jul 1, 11 PM $ 0.0109
-0.49%
$ 10.94 million $ 5 million
Jul 1, 10 PM $ 0.011
+0.95%
$ 11 million $ 4.96 million
Jul 1, 9 PM $ 0.0109
+0.40%
$ 10.89 million $ 4.87 million
Jul 1, 8 PM $ 0.0108
+0.88%
$ 10.85 million $ 4.83 million
Jul 1, 7 PM $ 0.0108
+0.47%
$ 10.75 million $ 4.72 million
Jul 1, 6 PM $ 0.0107
-0.42%
$ 10.7 million $ 4.47 million
Jul 1, 5 PM $ 0.0107
+0.08%
$ 10.75 million $ 4.5 million
Jul 1, 4 PM $ 0.0107
-0.01%
$ 10.74 million $ 4.83 million
Jul 1, 3 PM $ 0.0107
+0.73%
$ 10.74 million $ 4.93 million
Jul 1, 2 PM $ 0.0107
-0.14%
$ 10.66 million $ 4.88 million
Jul 1, 1 PM $ 0.0107
+1.15%
$ 10.68 million $ 4.88 million
Jul 1, 12 PM $ 0.0106
-0.27%
$ 10.56 million $ 5.16 million
Jul 1, 11 AM $ 0.0106
+0.22%
$ 10.59 million $ 5.26 million
Jul 1, 10 AM $ 0.0106
+0.29%
$ 10.56 million $ 5.26 million
Jul 1, 9 AM $ 0.0105
-0.33%
$ 10.53 million $ 5.21 million
Jul 1, 8 AM $ 0.0106
-0.03%
$ 10.57 million $ 5.28 million
Jul 1, 7 AM $ 0.0106
+0.06%
$ 10.57 million $ 5.4 million
Jul 1, 6 AM $ 0.0106
-1.13%
$ 10.56 million $ 5.81 million
Jul 1, 5 AM $ 0.0107
-0.30%
$ 10.68 million $ 6.02 million
Jul 1, 4 AM $ 0.0107
+0.86%
$ 10.72 million $ 5.99 million
Jul 1, 3 AM $ 0.0106
+0.15%
$ 10.62 million $ 5.94 million
Jul 1, 2 AM $ 0.0106
-0.12%
$ 10.61 million $ 5.91 million
Jul 1, 1 AM $ 0.0106
+1.59%
$ 10.62 million $ 5.86 million
Jul 1, 12 AM $ 0.0105
-0.58%
$ 10.46 million $ 5.92 million
Jun 30, 11 PM $ 0.0105
-0.07%
$ 10.52 million $ 5.96 million
Jun 30, 10 PM $ 0.0105
-0.19%
$ 10.52 million $ 5.92 million
Jun 30, 9 PM $ 0.0105
-1.07%
$ 10.54 million $ 5.9 million
Jun 30, 8 PM $ 0.0107
+0.02%
$ 10.66 million $ 5.88 million
Jun 30, 7 PM $ 0.0107
+0.08%
$ 10.65 million $ 5.93 million
Jun 30, 6 PM $ 0.0106
-0.60%
$ 10.65 million $ 6.01 million
Jun 30, 5 PM $ 0.0107
+2.49%
$ 10.71 million $ 5.89 million
Jun 30, 4 PM $ 0.0104
+0.21%
$ 10.45 million $ 5.77 million
Jun 30, 3 PM $ 0.0104
+0.03%
$ 10.43 million $ 5.64 million
Jun 30, 2 PM $ 0.0104
-0.43%
$ 10.42 million $ 5.71 million