Test Historical Data

TST Page 11
Date Close Price change Market cap Trading volume
Aug 23, 10 PM $0.0161
-0.08%
$16.08 million $15.92 million
Aug 23, 9 PM $0.0161
+2.06%
$16.09 million $16.97 million
Aug 23, 8 PM $0.0158
+1.15%
$15.77 million $20.3 million
Aug 23, 7 PM $0.0156
-1.06%
$15.59 million $25.11 million
Aug 23, 6 PM $0.0158
-1.28%
$15.75 million $25.54 million
Aug 23, 5 PM $0.016
-0.51%
$15.96 million $25.54 million
Aug 23, 4 PM $0.016
+0.06%
$16.04 million $25.75 million
Aug 23, 3 PM $0.016
-0.12%
$16.03 million $25.99 million
Aug 23, 2 PM $0.0161
-1.67%
$16.05 million $25.77 million
Aug 23, 1 PM $0.0163
+1.71%
$16.32 million $25.73 million
Aug 23, 12 PM $0.0161
+0.13%
$16.05 million $25.69 million
Aug 23, 11 AM $0.016
+0.56%
$16.03 million $25.83 million
Aug 23, 10 AM $0.0159
+0.78%
$15.94 million $25.91 million
Aug 23, 9 AM $0.0158
-0.23%
$15.82 million $26.33 million
Aug 23, 8 AM $0.0159
-1.97%
$15.85 million $27.14 million
Aug 23, 7 AM $0.0162
-0.25%
$16.17 million $27.55 million
Aug 23, 6 AM $0.0162
-1.32%
$16.21 million $27.56 million
Aug 23, 5 AM $0.0164
+3.95%
$16.43 million $27.51 million
Aug 23, 4 AM $0.0158
-3.26%
$15.8 million $29.83 million
Aug 23, 3 AM $0.0163
-6.82%
$16.34 million $30.06 million
Aug 23, 2 AM $0.0175
+4.19%
$17.53 million $30.57 million
Aug 23, 1 AM $0.0168
-2.44%
$16.83 million $30.29 million
Aug 23, 12 AM $0.0172
+0.14%
$17.25 million $29.92 million
Aug 22, 11 PM $0.0172
-0.90%
$17.22 million $28.3 million
Aug 22, 10 PM $0.0174
+4.26%
$17.38 million $27.85 million
Aug 22, 9 PM $0.0167
-6.20%
$16.67 million $26.63 million
Aug 22, 8 PM $0.0178
+8.34%
$17.77 million $22.99 million
Aug 22, 7 PM $0.0164
-0.51%
$16.4 million $18.02 million
Aug 22, 6 PM $0.0165
+2.24%
$16.48 million $17.38 million
Aug 22, 5 PM $0.0161
+0.84%
$16.12 million $17.66 million
Aug 22, 4 PM $0.016
+1.93%
$15.99 million $17.71 million
Aug 22, 3 PM $0.0157
+2.61%
$15.69 million $18.24 million
Aug 22, 2 PM $0.0153
-1.10%
$15.29 million $18.72 million
Aug 22, 1 PM $0.0155
-0.72%
$15.46 million $19.09 million
Aug 22, 12 PM $0.0156
-0.85%
$15.57 million $20.1 million
Aug 22, 11 AM $0.0157
+0.89%
$15.7 million $20.34 million
Aug 22, 10 AM $0.0156
-3.87%
$15.56 million $20.49 million
Aug 22, 9 AM $0.0162
-1.15%
$16.19 million $20.32 million
Aug 22, 8 AM $0.0164
+1.49%
$16.38 million $19.66 million
Aug 22, 7 AM $0.0161
+1.37%
$16.14 million $19.4 million
Aug 22, 6 AM $0.0159
+2.72%
$15.92 million $20.15 million
Aug 22, 5 AM $0.0155
-12.62%
$15.5 million $20.65 million
Aug 22, 4 AM $0.0177
+0.32%
$17.74 million $17.47 million
Aug 22, 3 AM $0.0177
+6.78%
$17.68 million $16.96 million
Aug 22, 2 AM $0.0166
+3.56%
$16.56 million $15.49 million
Aug 22, 1 AM $0.016
-0.60%
$15.99 million $15 million
Aug 22, 12 AM $0.0161
+2.18%
$16.1 million $15.2 million
Aug 21, 11 PM $0.0158
-0.41%
$15.75 million $15.39 million
Aug 21, 10 PM $0.0158
+0.51%
$15.81 million $15.09 million
Aug 21, 9 PM $0.0157
+0.33%
$15.73 million $15.07 million