Test Historical Data

TST Page 11
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.00835
+0.03%
$ 8.34 million $ 5.46 million
2:47 PM $ 0.00834
+0.00%
$ 8.34 million $ 5.46 million
2:46 PM $ 0.00834
+0.00%
$ 8.34 million $ 5.46 million
2:45 PM $ 0.00834
-0.01%
$ 8.34 million $ 5.46 million
2:44 PM $ 0.00834
-0.10%
$ 8.34 million $ 5.46 million
2:43 PM $ 0.00835
-0.15%
$ 8.34 million $ 5.46 million
2:42 PM $ 0.00836
+0.00%
$ 8.34 million $ 5.46 million
2:41 PM $ 0.00836
+0.00%
$ 8.34 million $ 5.46 million
2:40 PM $ 0.00836
-0.02%
$ 8.34 million $ 5.47 million
2:39 PM $ 0.00837
+0.01%
$ 8.37 million $ 5.47 million
2:38 PM $ 0.00837
+0.16%
$ 8.37 million $ 5.47 million
2:37 PM $ 0.00835
-0.01%
$ 8.37 million $ 5.47 million
2:36 PM $ 0.00835
-0.01%
$ 8.37 million $ 5.47 million
2:35 PM $ 0.00835
+0.00%
$ 8.37 million $ 5.47 million
2:34 PM $ 0.00835
+0.06%
$ 8.35 million $ 5.47 million
2:33 PM $ 0.00835
-0.29%
$ 8.35 million $ 5.47 million
2:32 PM $ 0.00837
-0.02%
$ 8.35 million $ 5.48 million
2:31 PM $ 0.00837
-0.01%
$ 8.35 million $ 5.49 million
2:30 PM $ 0.00838
-0.05%
$ 8.35 million $ 5.5 million
2:29 PM $ 0.00838
-0.19%
$ 8.38 million $ 5.5 million
2:28 PM $ 0.0084
+0.01%
$ 8.38 million $ 5.49 million
2:27 PM $ 0.0084
+0.00%
$ 8.38 million $ 5.49 million
2:26 PM $ 0.0084
-0.01%
$ 8.38 million $ 5.49 million
2:25 PM $ 0.0084
+0.00%
$ 8.38 million $ 5.49 million
2:24 PM $ 0.0084
+0.14%
$ 8.4 million $ 5.5 million
2:23 PM $ 0.00838
-0.08%
$ 8.4 million $ 5.49 million
2:22 PM $ 0.00839
+0.00%
$ 8.4 million $ 5.49 million
2:21 PM $ 0.00839
-0.01%
$ 8.4 million $ 5.49 million
2:20 PM $ 0.00839
+0.03%
$ 8.4 million $ 5.49 million
2:19 PM $ 0.00839
-0.06%
$ 8.39 million $ 5.49 million
2:18 PM $ 0.0084
-0.02%
$ 8.39 million $ 5.49 million
2:17 PM $ 0.0084
+0.02%
$ 8.39 million $ 5.49 million
2:16 PM $ 0.0084
+0.00%
$ 8.39 million $ 5.49 million
2:15 PM $ 0.00839
-0.03%
$ 8.39 million $ 5.49 million
2:14 PM $ 0.0084
+0.04%
$ 8.4 million $ 5.49 million
2:13 PM $ 0.00839
+0.19%
$ 8.4 million $ 5.49 million
2:12 PM $ 0.00838
+0.00%
$ 8.4 million $ 5.49 million
2:11 PM $ 0.00838
+0.01%
$ 8.4 million $ 5.49 million
2:10 PM $ 0.00838
+0.02%
$ 8.4 million $ 5.49 million
2:09 PM $ 0.00838
-0.07%
$ 8.38 million $ 5.49 million
2:08 PM $ 0.00838
-0.22%
$ 8.38 million $ 5.49 million
2:07 PM $ 0.0084
+0.01%
$ 8.38 million $ 5.49 million
2:06 PM $ 0.0084
+0.00%
$ 8.38 million $ 5.49 million
2:05 PM $ 0.0084
-0.05%
$ 8.38 million $ 5.49 million
2:04 PM $ 0.0084
+0.04%
$ 8.4 million $ 5.5 million
2:03 PM $ 0.0084
+0.18%
$ 8.4 million $ 5.51 million
2:02 PM $ 0.00839
+0.01%
$ 8.4 million $ 5.51 million
2:01 PM $ 0.00838
+0.00%
$ 8.4 million $ 5.51 million
2:00 PM $ 0.00838
+0.02%
$ 8.4 million $ 5.51 million
1:59 PM $ 0.00838
+0.08%
$ 8.38 million $ 5.51 million