Test Historical Data

TST Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0259
-5.83%
$ 25.88 million $ 65.85 million
May 7, 8 PM $ 0.0275
-5.95%
$ 27.5 million $ 61.86 million
May 7, 7 PM $ 0.0293
+0.81%
$ 29.29 million $ 56.74 million
May 7, 6 PM $ 0.0291
+12.99%
$ 29.08 million $ 49.71 million
May 7, 5 PM $ 0.0257
+17.39%
$ 25.7 million $ 37.48 million
May 7, 4 PM $ 0.0219
+7.14%
$ 21.89 million $ 29.57 million
May 7, 3 PM $ 0.0204
+1.92%
$ 20.43 million $ 22.99 million
May 7, 2 PM $ 0.02
+2.22%
$ 20.04 million $ 22.06 million
May 7, 1 PM $ 0.0196
+3.35%
$ 19.6 million $ 21.85 million
May 7, 12 PM $ 0.019
+0.56%
$ 18.97 million $ 21.99 million
May 7, 11 AM $ 0.0189
+3.41%
$ 18.86 million $ 22.9 million
May 7, 10 AM $ 0.0182
-0.88%
$ 18.24 million $ 24.1 million
May 7, 9 AM $ 0.0184
+0.17%
$ 18.4 million $ 24.77 million
May 7, 8 AM $ 0.0184
-1.02%
$ 18.37 million $ 25.51 million
May 7, 7 AM $ 0.0186
+2.09%
$ 18.56 million $ 26.7 million
May 7, 6 AM $ 0.0182
-5.73%
$ 18.18 million $ 26.52 million
May 7, 5 AM $ 0.0193
-2.92%
$ 19.29 million $ 26.64 million
May 7, 4 AM $ 0.0199
-1.79%
$ 19.88 million $ 26.08 million
May 7, 3 AM $ 0.0202
-1.00%
$ 20.24 million $ 25.97 million
May 7, 2 AM $ 0.0204
+3.55%
$ 20.44 million $ 25.34 million
May 7, 1 AM $ 0.0197
+2.57%
$ 19.74 million $ 25.17 million
May 7, 12 AM $ 0.0193
+0.96%
$ 19.25 million $ 25.99 million
May 6, 11 PM $ 0.0191
-0.49%
$ 19.07 million $ 28.16 million
May 6, 10 PM $ 0.0192
-1.19%
$ 19.16 million $ 28.78 million
May 6, 9 PM $ 0.0194
-0.86%
$ 19.39 million $ 29.52 million
May 6, 8 PM $ 0.0196
+1.26%
$ 19.56 million $ 30.65 million
May 6, 7 PM $ 0.0193
-1.77%
$ 19.32 million $ 32.52 million
May 6, 6 PM $ 0.0197
-0.62%
$ 19.67 million $ 34.62 million
May 6, 5 PM $ 0.0198
+1.70%
$ 19.79 million $ 35.71 million
May 6, 4 PM $ 0.0195
-0.64%
$ 19.46 million $ 37.38 million
May 6, 3 PM $ 0.0196
-1.66%
$ 19.59 million $ 40.04 million
May 6, 2 PM $ 0.0199
+1.62%
$ 19.92 million $ 48.8 million
May 6, 1 PM $ 0.0196
+0.08%
$ 19.59 million $ 52.65 million
May 6, 12 PM $ 0.0196
-3.46%
$ 19.58 million $ 54.97 million
May 6, 11 AM $ 0.0203
+5.88%
$ 20.27 million $ 55.77 million
May 6, 10 AM $ 0.0191
+0.77%
$ 19.11 million $ 54.59 million
May 6, 9 AM $ 0.019
-0.12%
$ 18.98 million $ 56.15 million
May 6, 8 AM $ 0.019
+0.54%
$ 19 million $ 64.5 million
May 6, 7 AM $ 0.0189
-0.34%
$ 18.9 million $ 78.21 million
May 6, 6 AM $ 0.019
-2.81%
$ 18.97 million $ 86.3 million
May 6, 5 AM $ 0.0195
-0.65%
$ 19.51 million $ 88.31 million
May 6, 4 AM $ 0.0196
+0.56%
$ 19.64 million $ 92.53 million
May 6, 3 AM $ 0.0195
-2.94%
$ 19.53 million $ 100.39 million
May 6, 2 AM $ 0.0201
+0.11%
$ 20.13 million $ 106.43 million
May 6, 1 AM $ 0.0201
-4.25%
$ 20.11 million $ 111.45 million
May 6, 12 AM $ 0.021
+3.15%
$ 21.01 million $ 116.69 million
May 5, 11 PM $ 0.0204
-0.76%
$ 20.38 million $ 122.07 million
May 5, 10 PM $ 0.0205
-0.02%
$ 20.53 million $ 130.88 million
May 5, 9 PM $ 0.0205
-0.70%
$ 20.54 million $ 136.37 million
May 5, 8 PM $ 0.0207
-0.04%
$ 20.68 million $ 145.22 million