Test Historical Data

TST Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.0104
-0.43%
$ 10.42 million $ 5.71 million
Jun 30, 1 PM $ 0.0105
+0.63%
$ 10.47 million $ 5.79 million
Jun 30, 12 PM $ 0.0104
-1.35%
$ 10.4 million $ 5.46 million
Jun 30, 11 AM $ 0.0106
-0.93%
$ 10.55 million $ 5.68 million
Jun 30, 10 AM $ 0.0106
+0.05%
$ 10.65 million $ 5.73 million
Jun 30, 9 AM $ 0.0106
+0.17%
$ 10.64 million $ 5.82 million
Jun 30, 8 AM $ 0.0106
-0.43%
$ 10.63 million $ 5.81 million
Jun 30, 7 AM $ 0.0107
-2.69%
$ 10.67 million $ 5.77 million
Jun 30, 6 AM $ 0.011
+2.57%
$ 10.97 million $ 5.54 million
Jun 30, 5 AM $ 0.0107
-0.86%
$ 10.69 million $ 5.08 million
Jun 30, 4 AM $ 0.0108
+1.03%
$ 10.78 million $ 5.11 million
Jun 30, 3 AM $ 0.0107
+0.00%
$ 10.67 million $ 5.07 million
Jun 30, 2 AM $ 0.0107
+0.24%
$ 10.67 million $ 5.11 million
Jun 30, 1 AM $ 0.0106
-0.19%
$ 10.65 million $ 5.11 million
Jun 30, 12 AM $ 0.0107
+0.01%
$ 10.67 million $ 4.99 million
Jun 29, 11 PM $ 0.0107
-0.07%
$ 10.67 million $ 4.92 million
Jun 29, 10 PM $ 0.0107
-0.24%
$ 10.68 million $ 4.97 million
Jun 29, 9 PM $ 0.0107
-0.32%
$ 10.7 million $ 5.02 million
Jun 29, 8 PM $ 0.0107
-1.13%
$ 10.74 million $ 5.03 million
Jun 29, 7 PM $ 0.0109
+0.80%
$ 10.86 million $ 4.95 million
Jun 29, 6 PM $ 0.0108
-0.53%
$ 10.77 million $ 4.91 million
Jun 29, 5 PM $ 0.0108
+0.42%
$ 10.83 million $ 4.93 million
Jun 29, 4 PM $ 0.0108
+0.68%
$ 10.78 million $ 4.7 million
Jun 29, 3 PM $ 0.0107
+0.45%
$ 10.71 million $ 4.72 million
Jun 29, 2 PM $ 0.0107
+0.03%
$ 10.66 million $ 4.64 million
Jun 29, 1 PM $ 0.0107
-0.63%
$ 10.66 million $ 4.49 million
Jun 29, 12 PM $ 0.0107
+0.34%
$ 10.73 million $ 4.4 million
Jun 29, 11 AM $ 0.0107
-0.26%
$ 10.69 million $ 4.16 million
Jun 29, 10 AM $ 0.0107
-0.09%
$ 10.72 million $ 4.13 million
Jun 29, 9 AM $ 0.0107
-0.11%
$ 10.73 million $ 4.09 million
Jun 29, 8 AM $ 0.0107
-0.30%
$ 10.74 million $ 3.99 million
Jun 29, 7 AM $ 0.0108
+0.84%
$ 10.78 million $ 3.89 million
Jun 29, 6 AM $ 0.0107
+0.46%
$ 10.69 million $ 3.9 million
Jun 29, 5 AM $ 0.0106
+0.63%
$ 10.64 million $ 3.92 million
Jun 29, 4 AM $ 0.0106
-0.53%
$ 10.57 million $ 3.97 million
Jun 29, 3 AM $ 0.0106
+0.15%
$ 10.63 million $ 3.98 million
Jun 29, 2 AM $ 0.0106
+0.15%
$ 10.61 million $ 3.92 million
Jun 29, 1 AM $ 0.0106
+0.27%
$ 10.6 million $ 3.96 million
Jun 29, 12 AM $ 0.0106
+0.28%
$ 10.57 million $ 4.13 million
Jun 28, 11 PM $ 0.0105
+0.69%
$ 10.54 million $ 4.19 million
Jun 28, 10 PM $ 0.0105
-0.69%
$ 10.47 million $ 4.16 million
Jun 28, 9 PM $ 0.0105
-0.43%
$ 10.54 million $ 4.22 million
Jun 28, 8 PM $ 0.0106
-0.24%
$ 10.58 million $ 4.24 million
Jun 28, 7 PM $ 0.0106
-0.31%
$ 10.61 million $ 4.33 million
Jun 28, 6 PM $ 0.0106
-0.51%
$ 10.64 million $ 4.37 million
Jun 28, 5 PM $ 0.0107
+0.59%
$ 10.7 million $ 4.36 million
Jun 28, 4 PM $ 0.0106
-0.43%
$ 10.63 million $ 4.37 million
Jun 28, 3 PM $ 0.0107
-0.89%
$ 10.68 million $ 4.35 million
Jun 28, 2 PM $ 0.0108
+0.99%
$ 10.78 million $ 4.3 million
Jun 28, 1 PM $ 0.0107
-0.31%
$ 10.67 million $ 4.29 million