Test Historical Data

TST Page 12
Download
Date Close Price change Market cap Trading volume
10:58 AM $0.0158
-0.01%
$15.77 million $5.61 million
10:57 AM $0.0158
-0.09%
$15.77 million $5.61 million
10:56 AM $0.0158
-0.01%
$15.77 million $5.62 million
10:55 AM $0.0158
+0.00%
$15.77 million $5.63 million
10:54 AM $0.0158
+0.01%
$15.79 million $5.64 million
10:53 AM $0.0158
-0.01%
$15.79 million $5.65 million
10:52 AM $0.0158
-0.01%
$15.79 million $5.65 million
10:51 AM $0.0158
-0.04%
$15.79 million $5.66 million
10:50 AM $0.0158
-0.04%
$15.79 million $5.66 million
10:49 AM $0.0158
-0.01%
$15.8 million $5.66 million
10:48 AM $0.0158
+0.06%
$15.8 million $5.66 million
10:47 AM $0.0158
-0.10%
$15.8 million $5.66 million
10:46 AM $0.0158
-0.08%
$15.8 million $5.68 million
10:45 AM $0.0158
-0.17%
$15.8 million $5.69 million
10:44 AM $0.0158
-0.01%
$15.85 million $5.69 million
10:43 AM $0.0159
-0.01%
$15.85 million $5.71 million
10:42 AM $0.0159
+0.08%
$15.85 million $5.72 million
10:41 AM $0.0158
-0.12%
$15.85 million $5.74 million
10:40 AM $0.0159
-0.02%
$15.85 million $5.74 million
10:39 AM $0.0159
-0.03%
$15.86 million $5.76 million
10:38 AM $0.0159
+0.04%
$15.86 million $5.76 million
10:37 AM $0.0159
-0.09%
$15.86 million $5.76 million
10:36 AM $0.0159
+0.00%
$15.86 million $5.78 million
10:35 AM $0.0159
-0.03%
$15.86 million $5.78 million
10:34 AM $0.0159
-0.02%
$15.88 million $5.79 million
10:33 AM $0.0159
+0.04%
$15.88 million $5.8 million
10:32 AM $0.0159
+0.04%
$15.88 million $5.8 million
10:31 AM $0.0159
-0.01%
$15.88 million $5.8 million
10:30 AM $0.0159
+0.00%
$15.88 million $5.8 million
10:29 AM $0.0159
+0.04%
$15.87 million $5.8 million
10:28 AM $0.0159
-0.02%
$15.87 million $5.79 million
10:27 AM $0.0159
+0.02%
$15.87 million $5.8 million
10:26 AM $0.0159
-0.04%
$15.87 million $5.8 million
10:25 AM $0.0159
+0.00%
$15.87 million $5.8 million
10:24 AM $0.0159
-0.01%
$15.87 million $5.8 million
10:23 AM $0.0159
-0.01%
$15.87 million $5.8 million
10:22 AM $0.0159
-0.07%
$15.87 million $5.8 million
10:21 AM $0.0159
-0.01%
$15.87 million $5.8 million
10:20 AM $0.0159
-0.05%
$15.87 million $5.8 million
10:19 AM $0.0159
-0.06%
$15.89 million $5.79 million
10:18 AM $0.0159
+0.01%
$15.89 million $5.79 million
10:17 AM $0.0159
-0.04%
$15.89 million $5.8 million
10:16 AM $0.0159
-0.03%
$15.89 million $5.8 million
10:15 AM $0.0159
-0.07%
$15.89 million $5.8 million
10:14 AM $0.0159
-0.04%
$15.92 million $5.8 million
10:13 AM $0.0159
-0.06%
$15.92 million $5.8 million
10:12 AM $0.0159
-0.03%
$15.92 million $5.8 million
10:11 AM $0.0159
+0.00%
$15.92 million $5.78 million
10:10 AM $0.0159
+0.08%
$15.92 million $5.78 million
10:09 AM $0.0159
+0.01%
$15.93 million $5.77 million