Test Historical Data

TST Page 12
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.00838
-0.02%
$ 8.37 million $ 5.47 million
3:25 PM $ 0.00838
+0.02%
$ 8.37 million $ 5.47 million
3:24 PM $ 0.00838
-0.02%
$ 8.38 million $ 5.47 million
3:23 PM $ 0.00838
+0.00%
$ 8.38 million $ 5.47 million
3:22 PM $ 0.00838
+0.00%
$ 8.38 million $ 5.47 million
3:21 PM $ 0.00838
+0.00%
$ 8.38 million $ 5.47 million
3:20 PM $ 0.00838
-0.05%
$ 8.38 million $ 5.47 million
3:19 PM $ 0.00838
-0.03%
$ 8.38 million $ 5.47 million
3:18 PM $ 0.00839
+0.03%
$ 8.38 million $ 5.47 million
3:17 PM $ 0.00838
-0.01%
$ 8.38 million $ 5.47 million
3:16 PM $ 0.00838
+0.00%
$ 8.38 million $ 5.47 million
3:15 PM $ 0.00838
+0.03%
$ 8.38 million $ 5.47 million
3:14 PM $ 0.00838
+0.08%
$ 8.38 million $ 5.47 million
3:13 PM $ 0.00838
+0.00%
$ 8.38 million $ 5.47 million
3:12 PM $ 0.00838
+0.02%
$ 8.38 million $ 5.47 million
3:11 PM $ 0.00837
+0.00%
$ 8.38 million $ 5.47 million
3:10 PM $ 0.00837
+0.02%
$ 8.38 million $ 5.47 million
3:09 PM $ 0.00837
-0.04%
$ 8.37 million $ 5.47 million
3:08 PM $ 0.00838
+0.35%
$ 8.37 million $ 5.47 million
3:07 PM $ 0.00835
+0.01%
$ 8.37 million $ 5.47 million
3:06 PM $ 0.00835
+0.02%
$ 8.37 million $ 5.46 million
3:05 PM $ 0.00834
+0.07%
$ 8.37 million $ 5.46 million
3:04 PM $ 0.00834
+0.21%
$ 8.34 million $ 5.46 million
3:03 PM $ 0.00832
+0.01%
$ 8.34 million $ 5.46 million
3:02 PM $ 0.00832
-0.02%
$ 8.34 million $ 5.46 million
3:01 PM $ 0.00832
-0.02%
$ 8.34 million $ 5.46 million
3:00 PM $ 0.00832
-0.02%
$ 8.34 million $ 5.46 million
2:59 PM $ 0.00832
-0.03%
$ 8.32 million $ 5.46 million
2:58 PM $ 0.00833
-0.07%
$ 8.32 million $ 5.46 million
2:57 PM $ 0.00833
+0.00%
$ 8.32 million $ 5.46 million
2:56 PM $ 0.00833
-0.01%
$ 8.32 million $ 5.46 million
2:55 PM $ 0.00833
-0.02%
$ 8.32 million $ 5.47 million
2:54 PM $ 0.00834
+0.01%
$ 8.34 million $ 5.46 million
2:53 PM $ 0.00833
-0.12%
$ 8.34 million $ 5.46 million
2:52 PM $ 0.00834
-0.01%
$ 8.34 million $ 5.46 million
2:51 PM $ 0.00834
+0.00%
$ 8.34 million $ 5.46 million
2:50 PM $ 0.00834
+0.01%
$ 8.34 million $ 5.46 million
2:49 PM $ 0.00834
-0.02%
$ 8.34 million $ 5.46 million
2:48 PM $ 0.00835
+0.03%
$ 8.34 million $ 5.46 million
2:47 PM $ 0.00834
+0.00%
$ 8.34 million $ 5.46 million
2:46 PM $ 0.00834
+0.00%
$ 8.34 million $ 5.46 million
2:45 PM $ 0.00834
-0.01%
$ 8.34 million $ 5.46 million
2:44 PM $ 0.00834
-0.10%
$ 8.34 million $ 5.46 million
2:43 PM $ 0.00835
-0.15%
$ 8.34 million $ 5.46 million
2:42 PM $ 0.00836
+0.00%
$ 8.34 million $ 5.46 million
2:41 PM $ 0.00836
+0.00%
$ 8.34 million $ 5.46 million
2:40 PM $ 0.00836
-0.02%
$ 8.34 million $ 5.47 million
2:39 PM $ 0.00837
+0.01%
$ 8.37 million $ 5.47 million
2:38 PM $ 0.00837
+0.16%
$ 8.37 million $ 5.47 million
2:37 PM $ 0.00835
-0.01%
$ 8.37 million $ 5.47 million