Test Historical Data

TST Page 13
Date Close Price change Market cap Trading volume
Aug 19, 8 PM $0.015
+0.65%
$14.99 million $12.02 million
Aug 19, 7 PM $0.0149
-0.45%
$14.9 million $11.8 million
Aug 19, 6 PM $0.015
-0.84%
$14.96 million $11.7 million
Aug 19, 5 PM $0.0151
-3.54%
$15.09 million $11.31 million
Aug 19, 4 PM $0.0156
+0.72%
$15.64 million $9.99 million
Aug 19, 3 PM $0.0155
+6.23%
$15.53 million $9.15 million
Aug 19, 2 PM $0.0146
-1.08%
$14.62 million $7.36 million
Aug 19, 1 PM $0.0148
+1.62%
$14.78 million $7.37 million
Aug 19, 12 PM $0.0145
+1.11%
$14.54 million $7.32 million
Aug 19, 11 AM $0.0144
-2.04%
$14.38 million $7.2 million
Aug 19, 10 AM $0.0147
+2.14%
$14.68 million $6.89 million
Aug 19, 9 AM $0.0144
+2.10%
$14.37 million $6.66 million
Aug 19, 8 AM $0.0141
+0.30%
$14.08 million $6.75 million
Aug 19, 7 AM $0.014
+0.18%
$14.04 million $7.33 million
Aug 19, 6 AM $0.014
+1.21%
$14.01 million $7.68 million
Aug 19, 5 AM $0.0138
+0.79%
$13.84 million $8.03 million
Aug 19, 4 AM $0.0137
-2.23%
$13.73 million $8.18 million
Aug 19, 3 AM $0.014
-0.29%
$14.05 million $8.31 million
Aug 19, 2 AM $0.0141
-1.85%
$14.09 million $8.31 million
Aug 19, 1 AM $0.0144
-0.87%
$14.35 million $8.14 million
Aug 19, 12 AM $0.0145
-0.10%
$14.48 million $8.23 million
Aug 18, 11 PM $0.0145
-0.15%
$14.5 million $8.27 million
Aug 18, 10 PM $0.0145
+1.52%
$14.52 million $8.38 million
Aug 18, 9 PM $0.0143
-0.63%
$14.3 million $8.75 million
Aug 18, 8 PM $0.0144
-0.18%
$14.39 million $9.4 million
Aug 18, 7 PM $0.0144
-0.27%
$14.41 million $9.5 million
Aug 18, 6 PM $0.0145
-0.09%
$14.45 million $9.88 million
Aug 18, 5 PM $0.0145
+0.69%
$14.47 million $10.32 million
Aug 18, 4 PM $0.0144
-1.59%
$14.37 million $13.42 million
Aug 18, 3 PM $0.0146
+0.72%
$14.6 million $15.31 million
Aug 18, 2 PM $0.0145
-0.08%
$14.5 million $16.16 million
Aug 18, 1 PM $0.0145
+0.60%
$14.51 million $16.37 million
Aug 18, 12 PM $0.0144
-0.14%
$14.42 million $16.96 million
Aug 18, 11 AM $0.0144
+0.31%
$14.44 million $17.04 million
Aug 18, 10 AM $0.0144
+1.17%
$14.39 million $17.2 million
Aug 18, 9 AM $0.0142
-0.45%
$14.22 million $18.54 million
Aug 18, 8 AM $0.0143
-0.07%
$14.29 million $18.44 million
Aug 18, 7 AM $0.0143
-1.17%
$14.3 million $18.07 million
Aug 18, 6 AM $0.0145
-2.05%
$14.47 million $17.77 million
Aug 18, 5 AM $0.0148
+0.61%
$14.77 million $17.87 million
Aug 18, 4 AM $0.0147
-3.35%
$14.68 million $18.58 million
Aug 18, 3 AM $0.0152
+0.18%
$15.19 million $19.32 million
Aug 18, 2 AM $0.0152
+0.82%
$15.16 million $19.21 million
Aug 18, 1 AM $0.015
-2.48%
$15.04 million $19.06 million
Aug 18, 12 AM $0.0154
+1.95%
$15.42 million $18.89 million
Aug 17, 11 PM $0.0151
-0.75%
$15.12 million $18.83 million
Aug 17, 10 PM $0.0152
+1.04%
$15.24 million $18.7 million
Aug 17, 9 PM $0.0151
-0.43%
$15.08 million $18.1 million
Aug 17, 8 PM $0.0151
-0.01%
$15.15 million $17.68 million
Aug 17, 7 PM $0.0151
-1.76%
$15.15 million $17.48 million