Test Historical Data

TST Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.0107
-0.31%
$ 10.67 million $ 4.29 million
Jun 28, 12 PM $ 0.0107
-0.37%
$ 10.71 million $ 4.37 million
Jun 28, 11 AM $ 0.0108
-0.17%
$ 10.75 million $ 4.22 million
Jun 28, 10 AM $ 0.0108
+1.13%
$ 10.77 million $ 4.16 million
Jun 28, 9 AM $ 0.0106
-0.13%
$ 10.65 million $ 4.15 million
Jun 28, 8 AM $ 0.0107
+0.33%
$ 10.66 million $ 4.22 million
Jun 28, 7 AM $ 0.0106
+0.45%
$ 10.63 million $ 4.24 million
Jun 28, 6 AM $ 0.0106
-0.87%
$ 10.58 million $ 4.22 million
Jun 28, 5 AM $ 0.0107
-0.36%
$ 10.68 million $ 4.2 million
Jun 28, 4 AM $ 0.0107
+0.48%
$ 10.72 million $ 4.19 million
Jun 28, 3 AM $ 0.0107
+0.02%
$ 10.67 million $ 4.22 million
Jun 28, 2 AM $ 0.0107
-0.37%
$ 10.66 million $ 4.23 million
Jun 28, 1 AM $ 0.0107
+0.42%
$ 10.7 million $ 4.22 million
Jun 28, 12 AM $ 0.0107
+0.52%
$ 10.66 million $ 4.12 million
Jun 27, 11 PM $ 0.0106
-0.48%
$ 10.6 million $ 4.14 million
Jun 27, 10 PM $ 0.0107
+0.56%
$ 10.65 million $ 4.14 million
Jun 27, 9 PM $ 0.0106
+0.33%
$ 10.6 million $ 4.06 million
Jun 27, 8 PM $ 0.0106
-0.25%
$ 10.56 million $ 4.04 million
Jun 27, 7 PM $ 0.0106
-0.94%
$ 10.59 million $ 3.99 million
Jun 27, 6 PM $ 0.0107
-0.44%
$ 10.69 million $ 3.96 million
Jun 27, 5 PM $ 0.0107
-0.97%
$ 10.73 million $ 3.99 million
Jun 27, 4 PM $ 0.0108
+0.08%
$ 10.84 million $ 4.09 million
Jun 27, 3 PM $ 0.0108
-0.93%
$ 10.83 million $ 4.42 million
Jun 27, 2 PM $ 0.0109
+1.47%
$ 10.93 million $ 4.53 million
Jun 27, 1 PM $ 0.0108
+0.71%
$ 10.78 million $ 5.31 million
Jun 27, 12 PM $ 0.0107
-0.41%
$ 10.7 million $ 5.43 million
Jun 27, 11 AM $ 0.0107
+0.95%
$ 10.74 million $ 5.5 million
Jun 27, 10 AM $ 0.0106
+0.48%
$ 10.64 million $ 5.56 million
Jun 27, 9 AM $ 0.0106
-0.93%
$ 10.59 million $ 5.69 million
Jun 27, 8 AM $ 0.0107
-0.79%
$ 10.69 million $ 5.68 million
Jun 27, 7 AM $ 0.0108
+0.75%
$ 10.78 million $ 5.76 million
Jun 27, 6 AM $ 0.0107
+0.30%
$ 10.7 million $ 5.85 million
Jun 27, 5 AM $ 0.0107
-0.44%
$ 10.67 million $ 5.88 million
Jun 27, 4 AM $ 0.0107
+0.88%
$ 10.71 million $ 5.97 million
Jun 27, 3 AM $ 0.0106
-1.12%
$ 10.62 million $ 5.97 million
Jun 27, 2 AM $ 0.0107
+0.40%
$ 10.74 million $ 6.11 million
Jun 27, 1 AM $ 0.0107
-0.81%
$ 10.7 million $ 6.27 million
Jun 27, 12 AM $ 0.0108
-0.88%
$ 10.78 million $ 6.25 million
Jun 26, 11 PM $ 0.0109
+0.43%
$ 10.88 million $ 6.33 million
Jun 26, 10 PM $ 0.0108
-0.79%
$ 10.83 million $ 6.41 million
Jun 26, 9 PM $ 0.0109
+0.42%
$ 10.92 million $ 6.48 million
Jun 26, 8 PM $ 0.0109
-0.15%
$ 10.87 million $ 6.52 million
Jun 26, 7 PM $ 0.0109
-0.60%
$ 10.89 million $ 6.55 million
Jun 26, 6 PM $ 0.011
+0.16%
$ 10.96 million $ 6.62 million
Jun 26, 5 PM $ 0.0109
-1.89%
$ 10.94 million $ 6.67 million
Jun 26, 4 PM $ 0.0111
+0.31%
$ 11.15 million $ 6.54 million
Jun 26, 3 PM $ 0.0111
-0.29%
$ 11.12 million $ 6.18 million
Jun 26, 2 PM $ 0.0111
+1.76%
$ 11.15 million $ 6.11 million
Jun 26, 1 PM $ 0.011
+1.66%
$ 10.95 million $ 5.8 million
Jun 26, 12 PM $ 0.0108
+0.18%
$ 10.78 million $ 6.12 million