Test Historical Data

TST Page 14
Date Close Price change Market cap Trading volume
Aug 17, 7 PM $0.0151
-1.76%
$15.15 million $17.48 million
Aug 17, 6 PM $0.0154
-1.14%
$15.42 million $17.11 million
Aug 17, 5 PM $0.0156
-0.19%
$15.6 million $16.67 million
Aug 17, 4 PM $0.0156
+2.23%
$15.63 million $13.62 million
Aug 17, 3 PM $0.0153
+5.56%
$15.29 million $11.57 million
Aug 17, 2 PM $0.0145
-0.22%
$14.48 million $10.86 million
Aug 17, 1 PM $0.0145
-1.44%
$14.52 million $11.1 million
Aug 17, 12 PM $0.0147
-1.51%
$14.73 million $10.5 million
Aug 17, 11 AM $0.015
-0.30%
$14.95 million $10.41 million
Aug 17, 10 AM $0.015
+0.39%
$15 million $10.67 million
Aug 17, 9 AM $0.0149
+0.45%
$14.94 million $9.46 million
Aug 17, 8 AM $0.0149
+1.28%
$14.87 million $9.22 million
Aug 17, 7 AM $0.0147
-0.87%
$14.69 million $9.17 million
Aug 17, 6 AM $0.0148
-0.43%
$14.82 million $8.98 million
Aug 17, 5 AM $0.0149
+0.66%
$14.88 million $8.44 million
Aug 17, 4 AM $0.0148
+2.16%
$14.78 million $7.78 million
Aug 17, 3 AM $0.0145
+2.19%
$14.48 million $6.63 million
Aug 17, 2 AM $0.0142
+0.14%
$14.17 million $6.67 million
Aug 17, 1 AM $0.0141
+0.66%
$14.15 million $6.66 million
Aug 17, 12 AM $0.0141
+0.36%
$14.06 million $6.74 million
Aug 16, 11 PM $0.014
+0.25%
$14 million $6.64 million
Aug 16, 10 PM $0.014
-0.23%
$13.97 million $6.75 million
Aug 16, 9 PM $0.014
-1.84%
$14 million $6.98 million
Aug 16, 8 PM $0.0143
-0.03%
$14.26 million $6.78 million
Aug 16, 7 PM $0.0143
+0.54%
$14.27 million $6.81 million
Aug 16, 6 PM $0.0142
+0.00%
$14.19 million $6.86 million
Aug 16, 5 PM $0.0142
-0.54%
$14.19 million $6.81 million
Aug 16, 4 PM $0.0143
-1.08%
$14.27 million $6.7 million
Aug 16, 3 PM $0.0144
-1.42%
$14.43 million $7.11 million
Aug 16, 2 PM $0.0146
+2.82%
$14.63 million $7.18 million
Aug 16, 1 PM $0.0142
+0.61%
$14.23 million $7.01 million
Aug 16, 12 PM $0.0141
-1.81%
$14.15 million $7.14 million
Aug 16, 11 AM $0.0144
+1.19%
$14.41 million $7.16 million
Aug 16, 10 AM $0.0142
+1.44%
$14.24 million $6.62 million
Aug 16, 9 AM $0.014
+0.96%
$14.03 million $6.41 million
Aug 16, 8 AM $0.0139
+0.42%
$13.9 million $7.01 million
Aug 16, 7 AM $0.0138
-0.24%
$13.84 million $7.28 million
Aug 16, 6 AM $0.0139
-0.43%
$13.88 million $7.46 million
Aug 16, 5 AM $0.0139
+2.59%
$13.94 million $7.66 million
Aug 16, 4 AM $0.0136
-0.41%
$13.58 million $8.08 million
Aug 16, 3 AM $0.0136
+0.09%
$13.64 million $8.54 million
Aug 16, 2 AM $0.0136
-0.78%
$13.63 million $9.36 million
Aug 16, 1 AM $0.0137
-1.93%
$13.74 million $9.99 million
Aug 16, 12 AM $0.014
+0.24%
$14.01 million $10.26 million
Aug 15, 11 PM $0.014
-0.83%
$13.97 million $10.55 million
Aug 15, 10 PM $0.0141
-0.12%
$14.09 million $10.69 million
Aug 15, 9 PM $0.0141
-0.73%
$14.11 million $10.42 million
Aug 15, 8 PM $0.0142
+0.46%
$14.21 million $10.63 million
Aug 15, 7 PM $0.0141
+0.05%
$14.14 million $11.24 million
Aug 15, 6 PM $0.0141
-1.59%
$14.14 million $11.34 million