Test Historical Data

TST Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.0108
+0.18%
$ 10.78 million $ 6.12 million
Jun 26, 11 AM $ 0.0108
+0.05%
$ 10.75 million $ 6.36 million
Jun 26, 10 AM $ 0.0107
+1.34%
$ 10.74 million $ 6.54 million
Jun 26, 9 AM $ 0.0106
-0.77%
$ 10.6 million $ 6.72 million
Jun 26, 8 AM $ 0.0107
-0.78%
$ 10.69 million $ 6.8 million
Jun 26, 7 AM $ 0.0108
-0.62%
$ 10.77 million $ 6.74 million
Jun 26, 6 AM $ 0.0108
+0.28%
$ 10.84 million $ 6.65 million
Jun 26, 5 AM $ 0.0108
+0.66%
$ 10.81 million $ 6.63 million
Jun 26, 4 AM $ 0.0107
-0.85%
$ 10.69 million $ 6.53 million
Jun 26, 3 AM $ 0.0108
+2.84%
$ 10.78 million $ 6.56 million
Jun 26, 2 AM $ 0.0105
-2.83%
$ 10.48 million $ 6.46 million
Jun 26, 1 AM $ 0.0108
+0.46%
$ 10.79 million $ 6.25 million
Jun 26, 12 AM $ 0.0107
+1.67%
$ 10.74 million $ 6.16 million
Jun 25, 11 PM $ 0.0106
-0.01%
$ 10.56 million $ 6.03 million
Jun 25, 10 PM $ 0.0106
+0.02%
$ 10.56 million $ 6.01 million
Jun 25, 9 PM $ 0.0106
+1.33%
$ 10.56 million $ 5.94 million
Jun 25, 8 PM $ 0.0104
+0.17%
$ 10.42 million $ 5.92 million
Jun 25, 7 PM $ 0.0104
+0.51%
$ 10.4 million $ 5.97 million
Jun 25, 6 PM $ 0.0104
+0.01%
$ 10.35 million $ 5.88 million
Jun 25, 5 PM $ 0.0104
+0.61%
$ 10.35 million $ 5.97 million
Jun 25, 4 PM $ 0.0103
-0.38%
$ 10.29 million $ 6.32 million
Jun 25, 3 PM $ 0.0103
-0.61%
$ 10.33 million $ 6.71 million
Jun 25, 2 PM $ 0.0104
+4.26%
$ 10.39 million $ 6.68 million
Jun 25, 1 PM $ 0.00997
-6.72%
$ 9.97 million $ 6.32 million
Jun 25, 12 PM $ 0.0107
+0.89%
$ 10.68 million $ 6 million
Jun 25, 11 AM $ 0.0106
-0.77%
$ 10.59 million $ 5.87 million
Jun 25, 10 AM $ 0.0107
-0.55%
$ 10.67 million $ 5.73 million
Jun 25, 9 AM $ 0.0107
+0.27%
$ 10.73 million $ 5.41 million
Jun 25, 8 AM $ 0.0107
+0.12%
$ 10.7 million $ 5.39 million
Jun 25, 7 AM $ 0.0107
-0.57%
$ 10.69 million $ 5.43 million
Jun 25, 6 AM $ 0.0107
-0.52%
$ 10.75 million $ 5.65 million
Jun 25, 5 AM $ 0.0108
-0.16%
$ 10.8 million $ 5.84 million
Jun 25, 4 AM $ 0.0108
-0.05%
$ 10.82 million $ 5.98 million
Jun 25, 3 AM $ 0.0108
-0.76%
$ 10.83 million $ 6.54 million
Jun 25, 2 AM $ 0.0109
+0.08%
$ 10.91 million $ 6.63 million
Jun 25, 1 AM $ 0.0109
+0.35%
$ 10.9 million $ 6.8 million
Jun 25, 12 AM $ 0.0109
+0.13%
$ 10.86 million $ 7.11 million
Jun 24, 11 PM $ 0.0108
+0.13%
$ 10.85 million $ 7.22 million
Jun 24, 10 PM $ 0.0108
+0.13%
$ 10.83 million $ 7.26 million
Jun 24, 9 PM $ 0.0108
+0.36%
$ 10.82 million $ 7.32 million
Jun 24, 8 PM $ 0.0108
+1.58%
$ 10.78 million $ 7.4 million
Jun 24, 7 PM $ 0.0106
+1.39%
$ 10.61 million $ 7.88 million
Jun 24, 6 PM $ 0.0105
+1.97%
$ 10.47 million $ 8.23 million
Jun 24, 5 PM $ 0.0103
-2.72%
$ 10.27 million $ 8.47 million
Jun 24, 4 PM $ 0.0106
-3.40%
$ 10.56 million $ 9.68 million
Jun 24, 3 PM $ 0.0109
-1.23%
$ 10.93 million $ 12.8 million
Jun 24, 2 PM $ 0.0111
+0.40%
$ 11.06 million $ 15.81 million
Jun 24, 1 PM $ 0.011
-1.48%
$ 11.02 million $ 23.05 million
Jun 24, 12 PM $ 0.0112
-0.96%
$ 11.19 million $ 23.98 million
Jun 24, 11 AM $ 0.0113
+0.27%
$ 11.3 million $ 24.1 million