Test Historical Data

TST Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0103
+0.67%
$ 10.34 million $ 8.01 million
Mar 16, 2 AM $ 0.0103
+0.10%
$ 10.27 million $ 7.99 million
Mar 16, 1 AM $ 0.0103
+0.52%
$ 10.27 million $ 7.96 million
Mar 16, 12 AM $ 0.0102
-0.06%
$ 10.21 million $ 7.92 million
Mar 15, 11 PM $ 0.0102
+0.00%
$ 10.22 million $ 7.86 million
Mar 15, 10 PM $ 0.0102
+0.57%
$ 10.22 million $ 7.8 million
Mar 15, 9 PM $ 0.0102
+0.44%
$ 10.16 million $ 7.85 million
Mar 15, 8 PM $ 0.0101
-0.36%
$ 10.12 million $ 7.83 million
Mar 15, 7 PM $ 0.0102
+0.11%
$ 10.16 million $ 7.9 million
Mar 15, 6 PM $ 0.0101
-3.07%
$ 10.15 million $ 7.9 million
Mar 15, 5 PM $ 0.0105
+2.45%
$ 10.47 million $ 7.61 million
Mar 15, 4 PM $ 0.0102
+0.37%
$ 10.22 million $ 6.64 million
Mar 15, 3 PM $ 0.0102
-0.38%
$ 10.18 million $ 6.58 million
Mar 15, 2 PM $ 0.0102
+0.85%
$ 10.22 million $ 6.6 million
Mar 15, 1 PM $ 0.0101
-0.64%
$ 10.13 million $ 6.69 million
Mar 15, 12 PM $ 0.0102
+1.91%
$ 10.2 million $ 6.75 million
Mar 15, 11 AM $ 0.01
-0.49%
$ 10.01 million $ 6.58 million
Mar 15, 10 AM $ 0.0101
-0.09%
$ 10.06 million $ 6.5 million
Mar 15, 9 AM $ 0.0101
+0.07%
$ 10.06 million $ 6.38 million
Mar 15, 8 AM $ 0.0101
+1.09%
$ 10.06 million $ 6.33 million
Mar 15, 7 AM $ 0.00995
+1.85%
$ 9.95 million $ 6.19 million
Mar 15, 6 AM $ 0.00977
-0.13%
$ 9.77 million $ 5.95 million
Mar 15, 5 AM $ 0.00978
-0.95%
$ 9.78 million $ 6.01 million
Mar 15, 4 AM $ 0.00988
-0.44%
$ 9.88 million $ 6.04 million
Mar 15, 3 AM $ 0.00992
-0.42%
$ 9.92 million $ 6.07 million
Mar 15, 2 AM $ 0.00996
+0.32%
$ 9.96 million $ 6.11 million
Mar 15, 1 AM $ 0.00993
+0.58%
$ 9.93 million $ 6.04 million
Mar 15, 12 AM $ 0.00987
-0.21%
$ 9.87 million $ 6.1 million
Mar 14, 11 PM $ 0.00989
+0.71%
$ 9.89 million $ 6.14 million
Mar 14, 10 PM $ 0.00982
+0.68%
$ 9.82 million $ 6.21 million
Mar 14, 9 PM $ 0.00976
-0.47%
$ 9.76 million $ 6.14 million
Mar 14, 8 PM $ 0.0098
-0.70%
$ 9.8 million $ 6.2 million
Mar 14, 7 PM $ 0.00987
-0.31%
$ 9.87 million $ 6.2 million
Mar 14, 6 PM $ 0.0099
+0.00%
$ 9.9 million $ 6.21 million
Mar 14, 5 PM $ 0.0099
-0.32%
$ 9.9 million $ 6.17 million
Mar 14, 4 PM $ 0.00994
+0.43%
$ 9.94 million $ 6.2 million
Mar 14, 3 PM $ 0.00989
+0.02%
$ 9.89 million $ 6.28 million
Mar 14, 2 PM $ 0.00989
+0.00%
$ 9.89 million $ 6.41 million
Mar 14, 1 PM $ 0.00989
+0.25%
$ 9.89 million $ 6.64 million
Mar 14, 12 PM $ 0.00987
+0.82%
$ 9.87 million $ 6.54 million
Mar 14, 11 AM $ 0.00979
+1.02%
$ 9.79 million $ 6.44 million
Mar 14, 10 AM $ 0.00969
+0.16%
$ 9.69 million $ 6.52 million
Mar 14, 9 AM $ 0.00967
+0.04%
$ 9.67 million $ 6.65 million
Mar 14, 8 AM $ 0.00967
-0.63%
$ 9.67 million $ 6.65 million
Mar 14, 7 AM $ 0.00973
-0.30%
$ 9.73 million $ 6.64 million
Mar 14, 6 AM $ 0.00976
-0.99%
$ 9.76 million $ 6.67 million
Mar 14, 5 AM $ 0.00985
-0.79%
$ 9.85 million $ 6.77 million
Mar 14, 4 AM $ 0.00993
-0.49%
$ 9.93 million $ 6.76 million
Mar 14, 3 AM $ 0.00998
-0.37%
$ 9.98 million $ 6.75 million
Mar 14, 2 AM $ 0.01
-0.16%
$ 10.02 million $ 6.69 million