Test Historical Data

TST Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.0113
+0.27%
$ 11.3 million $ 24.1 million
Jun 24, 10 AM $ 0.0113
-0.02%
$ 11.27 million $ 24.16 million
Jun 24, 9 AM $ 0.0113
+0.24%
$ 11.27 million $ 25.22 million
Jun 24, 8 AM $ 0.0112
-0.49%
$ 11.24 million $ 25.31 million
Jun 24, 7 AM $ 0.0113
-0.50%
$ 11.29 million $ 25.55 million
Jun 24, 6 AM $ 0.0114
-1.28%
$ 11.35 million $ 25.48 million
Jun 24, 5 AM $ 0.0115
-0.60%
$ 11.5 million $ 25.35 million
Jun 24, 4 AM $ 0.0116
+0.78%
$ 11.57 million $ 25.28 million
Jun 24, 3 AM $ 0.0115
-0.88%
$ 11.48 million $ 24.74 million
Jun 24, 2 AM $ 0.0116
-0.25%
$ 11.58 million $ 24.66 million
Jun 24, 1 AM $ 0.0116
+1.33%
$ 11.61 million $ 24.59 million
Jun 24, 12 AM $ 0.0115
+1.39%
$ 11.46 million $ 24.35 million
Jun 23, 11 PM $ 0.0113
-0.38%
$ 11.3 million $ 24.22 million
Jun 23, 10 PM $ 0.0113
+0.75%
$ 11.34 million $ 24.2 million
Jun 23, 9 PM $ 0.0113
+0.97%
$ 11.26 million $ 24.16 million
Jun 23, 8 PM $ 0.0112
-1.07%
$ 11.15 million $ 24.15 million
Jun 23, 7 PM $ 0.0113
+0.03%
$ 11.27 million $ 23.73 million
Jun 23, 6 PM $ 0.0113
-0.92%
$ 11.27 million $ 23.36 million
Jun 23, 5 PM $ 0.0114
-4.81%
$ 11.37 million $ 22.89 million
Jun 23, 4 PM $ 0.0119
-2.86%
$ 11.94 million $ 21.18 million
Jun 23, 3 PM $ 0.0123
+1.91%
$ 12.3 million $ 18.04 million
Jun 23, 2 PM $ 0.0121
+3.62%
$ 12.07 million $ 15.35 million
Jun 23, 1 PM $ 0.0116
+4.26%
$ 11.65 million $ 8.19 million
Jun 23, 12 PM $ 0.0112
-0.23%
$ 11.17 million $ 7.19 million
Jun 23, 11 AM $ 0.0112
+1.44%
$ 11.2 million $ 7.06 million
Jun 23, 10 AM $ 0.011
+3.50%
$ 11.04 million $ 7.26 million
Jun 23, 9 AM $ 0.0107
-0.03%
$ 10.66 million $ 6.24 million
Jun 23, 8 AM $ 0.0107
-2.49%
$ 10.67 million $ 6.16 million
Jun 23, 7 AM $ 0.0109
+0.67%
$ 10.94 million $ 5.98 million
Jun 23, 6 AM $ 0.0108
-1.51%
$ 10.84 million $ 5.92 million
Jun 23, 5 AM $ 0.011
+0.39%
$ 11 million $ 5.9 million
Jun 23, 4 AM $ 0.011
-0.93%
$ 10.96 million $ 5.83 million
Jun 23, 3 AM $ 0.0111
+0.60%
$ 11.06 million $ 5.77 million
Jun 23, 2 AM $ 0.011
+0.29%
$ 11 million $ 5.78 million
Jun 23, 1 AM $ 0.011
+0.45%
$ 10.97 million $ 5.72 million
Jun 23, 12 AM $ 0.0109
+0.25%
$ 10.92 million $ 5.79 million
Jun 22, 11 PM $ 0.0109
+0.53%
$ 10.89 million $ 5.9 million
Jun 22, 10 PM $ 0.0108
-0.89%
$ 10.83 million $ 5.97 million
Jun 22, 9 PM $ 0.0109
-0.51%
$ 10.93 million $ 5.94 million
Jun 22, 8 PM $ 0.011
-0.31%
$ 10.99 million $ 5.92 million
Jun 22, 7 PM $ 0.011
-0.32%
$ 11.02 million $ 5.91 million
Jun 22, 6 PM $ 0.0111
-0.64%
$ 11.06 million $ 5.92 million
Jun 22, 5 PM $ 0.0111
+0.55%
$ 11.13 million $ 6.09 million
Jun 22, 4 PM $ 0.0111
-0.76%
$ 11.07 million $ 6.11 million
Jun 22, 3 PM $ 0.0112
-0.69%
$ 11.15 million $ 6.13 million
Jun 22, 2 PM $ 0.0112
-1.07%
$ 11.23 million $ 5.89 million
Jun 22, 1 PM $ 0.0114
+0.12%
$ 11.35 million $ 5.81 million
Jun 22, 12 PM $ 0.0113
+0.11%
$ 11.34 million $ 6.07 million
Jun 22, 11 AM $ 0.0113
+0.87%
$ 11.33 million $ 6.13 million
Jun 22, 10 AM $ 0.0112
-0.36%
$ 11.23 million $ 5.8 million