Test Historical Data

TST Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0108
+0.00%
$ 10.78 million $ 5.56 million
May 1, 3 PM $ 0.0108
-0.44%
$ 10.78 million $ 5.6 million
May 1, 2 PM $ 0.0108
-0.06%
$ 10.83 million $ 5.56 million
May 1, 1 PM $ 0.0108
+0.94%
$ 10.83 million $ 5.58 million
May 1, 12 PM $ 0.0107
-0.09%
$ 10.73 million $ 5.62 million
May 1, 11 AM $ 0.0107
+0.40%
$ 10.74 million $ 5.68 million
May 1, 10 AM $ 0.0107
+0.15%
$ 10.7 million $ 5.68 million
May 1, 9 AM $ 0.0107
-0.21%
$ 10.68 million $ 5.67 million
May 1, 8 AM $ 0.0107
+0.53%
$ 10.69 million $ 5.65 million
May 1, 7 AM $ 0.0106
+0.19%
$ 10.64 million $ 5.63 million
May 1, 6 AM $ 0.0106
-0.95%
$ 10.62 million $ 5.58 million
May 1, 5 AM $ 0.0107
-0.17%
$ 10.72 million $ 5.55 million
May 1, 4 AM $ 0.0107
-0.29%
$ 10.74 million $ 5.53 million
May 1, 3 AM $ 0.0108
+0.76%
$ 10.77 million $ 5.56 million
May 1, 2 AM $ 0.0107
-0.43%
$ 10.69 million $ 5.66 million
May 1, 1 AM $ 0.0107
+0.92%
$ 10.74 million $ 5.71 million
May 1, 12 AM $ 0.0106
+0.17%
$ 10.64 million $ 5.78 million
Apr 30, 11 PM $ 0.0106
+0.53%
$ 10.62 million $ 5.79 million
Apr 30, 10 PM $ 0.0106
-0.44%
$ 10.57 million $ 5.86 million
Apr 30, 9 PM $ 0.0106
-0.16%
$ 10.61 million $ 5.83 million
Apr 30, 8 PM $ 0.0106
+0.29%
$ 10.63 million $ 5.88 million
Apr 30, 7 PM $ 0.0106
-0.26%
$ 10.6 million $ 5.85 million
Apr 30, 6 PM $ 0.0106
-0.63%
$ 10.63 million $ 5.73 million
Apr 30, 5 PM $ 0.0107
-0.35%
$ 10.69 million $ 5.78 million
Apr 30, 4 PM $ 0.0107
-0.45%
$ 10.73 million $ 5.81 million
Apr 30, 3 PM $ 0.0108
+0.34%
$ 10.78 million $ 5.98 million
Apr 30, 2 PM $ 0.0107
-0.40%
$ 10.74 million $ 6.07 million
Apr 30, 1 PM $ 0.0108
+0.51%
$ 10.79 million $ 6.01 million
Apr 30, 12 PM $ 0.0107
-0.17%
$ 10.74 million $ 6.07 million
Apr 30, 11 AM $ 0.0108
-1.02%
$ 10.76 million $ 6.15 million
Apr 30, 10 AM $ 0.0109
+0.33%
$ 10.87 million $ 6.27 million
Apr 30, 9 AM $ 0.0108
+0.57%
$ 10.83 million $ 6.32 million
Apr 30, 8 AM $ 0.0108
+0.17%
$ 10.78 million $ 6.97 million
Apr 30, 7 AM $ 0.0108
-0.31%
$ 10.76 million $ 7.11 million
Apr 30, 6 AM $ 0.0108
+1.04%
$ 10.79 million $ 7.21 million
Apr 30, 5 AM $ 0.0107
-0.21%
$ 10.68 million $ 7.23 million
Apr 30, 4 AM $ 0.0107
+0.23%
$ 10.71 million $ 7.33 million
Apr 30, 3 AM $ 0.0107
-1.68%
$ 10.68 million $ 7.54 million
Apr 30, 2 AM $ 0.0109
-0.66%
$ 10.87 million $ 7.52 million
Apr 30, 1 AM $ 0.0109
+0.54%
$ 10.94 million $ 7.83 million
Apr 30, 12 AM $ 0.0109
+1.04%
$ 10.88 million $ 7.9 million
Apr 29, 11 PM $ 0.0108
+0.00%
$ 10.77 million $ 8.13 million
Apr 29, 10 PM $ 0.0108
+0.86%
$ 10.76 million $ 8.52 million
Apr 29, 9 PM $ 0.0107
+0.57%
$ 10.68 million $ 8.73 million
Apr 29, 8 PM $ 0.0106
+0.95%
$ 10.62 million $ 9.05 million
Apr 29, 7 PM $ 0.0105
-0.23%
$ 10.52 million $ 9.5 million
Apr 29, 6 PM $ 0.0105
-0.05%
$ 10.54 million $ 9.88 million
Apr 29, 5 PM $ 0.0105
+0.72%
$ 10.55 million $ 10.22 million
Apr 29, 4 PM $ 0.0105
-0.87%
$ 10.46 million $ 12.27 million
Apr 29, 3 PM $ 0.0105
-0.86%
$ 10.55 million $ 13.48 million