Test Historical Data

TST Page 15
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.00998
-0.37%
$ 9.98 million $ 6.75 million
Mar 14, 2 AM $ 0.01
-0.16%
$ 10.02 million $ 6.69 million
Mar 14, 1 AM $ 0.01
+0.57%
$ 10.03 million $ 6.72 million
Mar 14, 12 AM $ 0.00998
-0.36%
$ 9.98 million $ 6.78 million
Mar 13, 11 PM $ 0.01
-0.30%
$ 10.01 million $ 6.84 million
Mar 13, 10 PM $ 0.01
-0.88%
$ 10.04 million $ 6.77 million
Mar 13, 9 PM $ 0.0101
-0.06%
$ 10.13 million $ 6.75 million
Mar 13, 8 PM $ 0.0101
+0.23%
$ 10.14 million $ 6.72 million
Mar 13, 7 PM $ 0.0101
+0.29%
$ 10.12 million $ 6.72 million
Mar 13, 6 PM $ 0.0101
-0.35%
$ 10.09 million $ 7.08 million
Mar 13, 5 PM $ 0.0101
-1.20%
$ 10.12 million $ 7.14 million
Mar 13, 4 PM $ 0.0102
+0.27%
$ 10.24 million $ 7.24 million
Mar 13, 3 PM $ 0.0102
+0.83%
$ 10.22 million $ 7.19 million
Mar 13, 2 PM $ 0.0101
-2.01%
$ 10.13 million $ 6.98 million
Mar 13, 1 PM $ 0.0103
+0.10%
$ 10.34 million $ 6.7 million
Mar 13, 12 PM $ 0.0103
+0.72%
$ 10.33 million $ 6.65 million
Mar 13, 11 AM $ 0.0103
-0.05%
$ 10.26 million $ 6.65 million
Mar 13, 10 AM $ 0.0103
+0.81%
$ 10.26 million $ 6.59 million
Mar 13, 9 AM $ 0.0102
+0.03%
$ 10.18 million $ 6.51 million
Mar 13, 8 AM $ 0.0102
-0.04%
$ 10.18 million $ 6.51 million
Mar 13, 7 AM $ 0.0102
-0.08%
$ 10.18 million $ 6.51 million
Mar 13, 6 AM $ 0.0102
+0.04%
$ 10.19 million $ 6.53 million
Mar 13, 5 AM $ 0.0102
-0.26%
$ 10.18 million $ 6.37 million
Mar 13, 4 AM $ 0.0102
-0.64%
$ 10.21 million $ 6.37 million
Mar 13, 3 AM $ 0.0103
+0.93%
$ 10.28 million $ 6.37 million
Mar 13, 2 AM $ 0.0102
-0.27%
$ 10.18 million $ 6.54 million
Mar 13, 1 AM $ 0.0102
+0.32%
$ 10.21 million $ 6.61 million
Mar 13, 12 AM $ 0.0102
+0.22%
$ 10.17 million $ 6.55 million
Mar 12, 11 PM $ 0.0102
+0.21%
$ 10.15 million $ 6.51 million
Mar 12, 10 PM $ 0.0101
-0.13%
$ 10.13 million $ 6.53 million
Mar 12, 9 PM $ 0.0101
+1.27%
$ 10.14 million $ 6.57 million
Mar 12, 8 PM $ 0.01
-1.08%
$ 10.01 million $ 6.62 million
Mar 12, 7 PM $ 0.0101
+0.05%
$ 10.12 million $ 6.57 million
Mar 12, 6 PM $ 0.0101
+1.31%
$ 10.12 million $ 6.15 million
Mar 12, 5 PM $ 0.00999
+0.56%
$ 9.99 million $ 5.98 million
Mar 12, 4 PM $ 0.00993
+0.44%
$ 9.93 million $ 5.87 million
Mar 12, 3 PM $ 0.00989
+0.77%
$ 9.89 million $ 5.88 million
Mar 12, 2 PM $ 0.00981
-0.40%
$ 9.81 million $ 5.89 million
Mar 12, 1 PM $ 0.00985
-0.77%
$ 9.85 million $ 5.87 million
Mar 12, 12 PM $ 0.00993
+0.47%
$ 9.93 million $ 5.93 million
Mar 12, 11 AM $ 0.00988
-0.72%
$ 9.88 million $ 5.95 million
Mar 12, 10 AM $ 0.00996
+1.31%
$ 9.96 million $ 5.94 million
Mar 12, 9 AM $ 0.00983
+0.10%
$ 9.83 million $ 5.89 million
Mar 12, 8 AM $ 0.00982
-0.21%
$ 9.82 million $ 5.88 million
Mar 12, 7 AM $ 0.00984
+0.16%
$ 9.84 million $ 5.93 million
Mar 12, 6 AM $ 0.00982
+0.03%
$ 9.82 million $ 5.88 million
Mar 12, 5 AM $ 0.00982
-0.25%
$ 9.82 million $ 5.95 million
Mar 12, 4 AM $ 0.00985
-0.07%
$ 9.85 million $ 6.03 million
Mar 12, 3 AM $ 0.00985
-0.84%
$ 9.85 million $ 6.04 million
Mar 12, 2 AM $ 0.00994
-0.33%
$ 9.94 million $ 5.94 million