Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Test Historical Data

TST Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 12 AM $0.0163
+0.29%
$16.3 million $3.13 million
Oct 13, 11 PM $0.0163
-0.01%
$16.25 million $3.42 million
Oct 13, 10 PM $0.0163
-0.42%
$16.25 million $3.69 million
Oct 13, 9 PM $0.0163
+0.43%
$16.32 million $3.78 million
Oct 13, 8 PM $0.0163
+0.36%
$16.25 million $3.82 million
Oct 13, 7 PM $0.0162
+0.00%
$16.19 million $3.84 million
Oct 13, 6 PM $0.0162
+0.33%
$16.19 million $3.86 million
Oct 13, 5 PM $0.0161
-1.07%
$16.14 million $3.93 million
Oct 13, 4 PM $0.0163
+0.70%
$16.31 million $3.84 million
Oct 13, 3 PM $0.0162
-0.52%
$16.2 million $3.92 million
Oct 13, 2 PM $0.0163
+0.75%
$16.28 million $3.99 million
Oct 13, 1 PM $0.0162
-0.22%
$16.16 million $4.16 million
Oct 13, 12 PM $0.0162
+1.93%
$16.2 million $4.29 million
Oct 13, 11 AM $0.0159
-1.39%
$15.89 million $4.37 million
Oct 13, 10 AM $0.0161
-0.50%
$16.12 million $4.29 million
Oct 13, 9 AM $0.0162
-1.62%
$16.2 million $4.43 million
Oct 13, 8 AM $0.0165
+0.09%
$16.47 million $4.39 million
Oct 13, 7 AM $0.0165
-0.75%
$16.45 million $4.37 million
Oct 13, 6 AM $0.0166
-0.03%
$16.58 million $4.41 million
Oct 13, 5 AM $0.0166
+0.67%
$16.58 million $4.51 million
Oct 13, 4 AM $0.0165
+1.05%
$16.47 million $4.56 million
Oct 13, 3 AM $0.0163
+0.76%
$16.3 million $4.65 million
Oct 13, 2 AM $0.0162
+0.74%
$16.18 million $4.79 million
Oct 13, 1 AM $0.0161
+3.15%
$16.06 million $4.83 million
Oct 13, 12 AM $0.0156
-4.19%
$15.57 million $4.88 million
Oct 12, 11 PM $0.0162
-2.03%
$16.25 million $4.56 million
Oct 12, 10 PM $0.0166
-0.34%
$16.59 million $4.3 million
Oct 12, 9 PM $0.0166
-1.73%
$16.65 million $4.3 million
Oct 12, 8 PM $0.0169
+0.42%
$16.94 million $4.33 million
Oct 12, 7 PM $0.0169
+0.85%
$16.87 million $4.31 million
Oct 12, 6 PM $0.0167
-0.19%
$16.73 million $4.27 million
Oct 12, 5 PM $0.0168
+0.31%
$16.76 million $4.36 million
Oct 12, 4 PM $0.0167
-0.62%
$16.71 million $4.46 million
Oct 12, 3 PM $0.0168
-0.14%
$16.81 million $4.61 million
Oct 12, 2 PM $0.0168
-0.69%
$16.84 million $4.63 million
Oct 12, 1 PM $0.017
-0.52%
$16.95 million $4.44 million
Oct 12, 12 PM $0.017
-0.50%
$17.04 million $4.28 million
Oct 12, 11 AM $0.0171
-0.60%
$17.13 million $4.27 million
Oct 12, 10 AM $0.0172
-0.40%
$17.23 million $4.23 million
Oct 12, 9 AM $0.0173
-0.23%
$17.3 million $4.19 million
Oct 12, 8 AM $0.0173
-0.34%
$17.34 million $4.69 million
Oct 12, 7 AM $0.0174
+0.03%
$17.4 million $4.81 million
Oct 12, 6 AM $0.0174
-0.68%
$17.39 million $4.76 million
Oct 12, 5 AM $0.0175
-0.15%
$17.51 million $4.67 million
Oct 12, 4 AM $0.0175
-0.12%
$17.54 million $4.6 million
Oct 12, 3 AM $0.0176
-0.69%
$17.56 million $4.55 million
Oct 12, 2 AM $0.0177
+1.56%
$17.68 million $4.39 million
Oct 12, 1 AM $0.0174
-0.38%
$17.41 million $4.23 million
Oct 12, 12 AM $0.0175
-0.29%
$17.47 million $4.14 million
Oct 11, 11 PM $0.0175
+0.42%
$17.52 million $4.16 million