Test Historical Data

TST Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.0112
-0.36%
$ 11.23 million $ 5.8 million
Jun 22, 9 AM $ 0.0113
-0.03%
$ 11.27 million $ 5.85 million
Jun 22, 8 AM $ 0.0113
+0.27%
$ 11.27 million $ 5.78 million
Jun 22, 7 AM $ 0.0112
-0.18%
$ 11.25 million $ 5.72 million
Jun 22, 6 AM $ 0.0113
-0.03%
$ 11.27 million $ 5.77 million
Jun 22, 5 AM $ 0.0113
+0.44%
$ 11.27 million $ 6 million
Jun 22, 4 AM $ 0.0112
+0.62%
$ 11.22 million $ 6.22 million
Jun 22, 3 AM $ 0.0112
-0.70%
$ 11.16 million $ 6.27 million
Jun 22, 2 AM $ 0.0112
-0.39%
$ 11.23 million $ 6.27 million
Jun 22, 1 AM $ 0.0113
+0.29%
$ 11.28 million $ 6.37 million
Jun 22, 12 AM $ 0.0112
+0.79%
$ 11.25 million $ 6.39 million
Jun 21, 11 PM $ 0.0112
-0.70%
$ 11.16 million $ 6.48 million
Jun 21, 10 PM $ 0.0112
+0.54%
$ 11.24 million $ 6.57 million
Jun 21, 9 PM $ 0.0112
-0.11%
$ 11.18 million $ 6.61 million
Jun 21, 8 PM $ 0.0112
+0.20%
$ 11.19 million $ 7.06 million
Jun 21, 7 PM $ 0.0112
-0.34%
$ 11.17 million $ 7.51 million
Jun 21, 6 PM $ 0.0112
+0.06%
$ 11.21 million $ 7.45 million
Jun 21, 5 PM $ 0.0112
-0.31%
$ 11.2 million $ 7.27 million
Jun 21, 4 PM $ 0.0112
+0.39%
$ 11.23 million $ 7.24 million
Jun 21, 3 PM $ 0.0112
-0.98%
$ 11.19 million $ 6.98 million
Jun 21, 2 PM $ 0.0113
+0.06%
$ 11.3 million $ 6.98 million
Jun 21, 1 PM $ 0.0113
-1.07%
$ 11.29 million $ 6.99 million
Jun 21, 12 PM $ 0.0114
+0.28%
$ 11.41 million $ 6.78 million
Jun 21, 11 AM $ 0.0114
+0.00%
$ 11.38 million $ 6.64 million
Jun 21, 10 AM $ 0.0114
-1.07%
$ 11.38 million $ 6.58 million
Jun 21, 9 AM $ 0.0115
+0.14%
$ 11.51 million $ 6.79 million
Jun 21, 8 AM $ 0.0115
-0.08%
$ 11.49 million $ 6.85 million
Jun 21, 7 AM $ 0.0115
+0.37%
$ 11.49 million $ 6.87 million
Jun 21, 6 AM $ 0.0115
-1.23%
$ 11.45 million $ 6.82 million
Jun 21, 5 AM $ 0.0116
+0.48%
$ 11.59 million $ 6.53 million
Jun 21, 4 AM $ 0.0115
-0.60%
$ 11.54 million $ 6.28 million
Jun 21, 3 AM $ 0.0116
-0.26%
$ 11.61 million $ 6.23 million
Jun 21, 2 AM $ 0.0116
-0.42%
$ 11.64 million $ 6.18 million
Jun 21, 1 AM $ 0.0117
+0.47%
$ 11.69 million $ 6.02 million
Jun 21, 12 AM $ 0.0116
+0.54%
$ 11.64 million $ 5.92 million
Jun 20, 11 PM $ 0.0116
-0.27%
$ 11.58 million $ 5.77 million
Jun 20, 10 PM $ 0.0116
+1.75%
$ 11.61 million $ 5.67 million
Jun 20, 9 PM $ 0.0114
-1.65%
$ 11.41 million $ 5.61 million
Jun 20, 8 PM $ 0.0116
+3.90%
$ 11.6 million $ 5.13 million
Jun 20, 7 PM $ 0.0112
+0.02%
$ 11.17 million $ 4.69 million
Jun 20, 6 PM $ 0.0112
+0.55%
$ 11.16 million $ 4.76 million
Jun 20, 5 PM $ 0.0111
-0.32%
$ 11.1 million $ 4.77 million
Jun 20, 4 PM $ 0.0111
+0.10%
$ 11.14 million $ 4.8 million
Jun 20, 3 PM $ 0.0111
+0.78%
$ 11.13 million $ 4.79 million
Jun 20, 2 PM $ 0.011
+0.90%
$ 11.04 million $ 4.85 million
Jun 20, 1 PM $ 0.0109
-0.71%
$ 10.94 million $ 4.89 million
Jun 20, 12 PM $ 0.011
+0.34%
$ 11.02 million $ 4.94 million
Jun 20, 11 AM $ 0.011
+0.31%
$ 10.98 million $ 5.07 million
Jun 20, 10 AM $ 0.0109
-1.72%
$ 10.95 million $ 5.15 million
Jun 20, 9 AM $ 0.0111
-0.18%
$ 11.14 million $ 4.95 million