Test Historical Data

TST Page 16
Date Close Price change Market cap Trading volume
4:27 AM $ 0.0117
-0.16%
$ 11.75 million $ 4.04 million
4:26 AM $ 0.0118
+0.00%
$ 11.75 million $ 4.04 million
4:25 AM $ 0.0118
+0.00%
$ 11.75 million $ 4.04 million
4:24 AM $ 0.0118
-0.05%
$ 11.77 million $ 4.04 million
4:23 AM $ 0.0118
+0.00%
$ 11.77 million $ 4.04 million
4:22 AM $ 0.0118
+0.05%
$ 11.77 million $ 4.04 million
4:21 AM $ 0.0118
-0.03%
$ 11.77 million $ 4.04 million
4:20 AM $ 0.0118
+0.01%
$ 11.77 million $ 4.04 million
4:19 AM $ 0.0118
+0.07%
$ 11.77 million $ 4.05 million
4:18 AM $ 0.0118
+0.04%
$ 11.77 million $ 4.05 million
4:17 AM $ 0.0118
+0.01%
$ 11.77 million $ 4.05 million
4:16 AM $ 0.0118
+0.01%
$ 11.77 million $ 4.05 million
4:15 AM $ 0.0118
+0.00%
$ 11.77 million $ 4.05 million
4:14 AM $ 0.0118
+0.03%
$ 11.75 million $ 4.04 million
4:13 AM $ 0.0117
+0.00%
$ 11.75 million $ 4.05 million
4:12 AM $ 0.0117
+0.25%
$ 11.75 million $ 4.05 million
4:11 AM $ 0.0117
+0.01%
$ 11.75 million $ 4.04 million
4:10 AM $ 0.0117
+0.04%
$ 11.75 million $ 4.03 million
4:09 AM $ 0.0117
-0.10%
$ 11.71 million $ 4.03 million
4:08 AM $ 0.0117
+0.00%
$ 11.71 million $ 4.03 million
4:07 AM $ 0.0117
+0.06%
$ 11.71 million $ 4.03 million
4:06 AM $ 0.0117
-0.02%
$ 11.71 million $ 4.03 million
4:05 AM $ 0.0117
+0.01%
$ 11.71 million $ 4.03 million
4:04 AM $ 0.0117
+0.14%
$ 11.72 million $ 4.03 million
4:03 AM $ 0.0117
+0.03%
$ 11.72 million $ 4.03 million
4:02 AM $ 0.0117
+0.11%
$ 11.72 million $ 4.03 million
4:01 AM $ 0.0117
-0.02%
$ 11.72 million $ 4.03 million
4:00 AM $ 0.0117
-0.02%
$ 11.72 million $ 4.03 million
3:59 AM $ 0.0117
+0.01%
$ 11.69 million $ 4.03 million
3:58 AM $ 0.0117
-0.02%
$ 11.69 million $ 4.03 million
3:57 AM $ 0.0117
+0.03%
$ 11.69 million $ 4.02 million
3:56 AM $ 0.0117
+0.01%
$ 11.69 million $ 4.03 million
3:55 AM $ 0.0117
-0.01%
$ 11.69 million $ 4.03 million
3:54 AM $ 0.0117
+0.04%
$ 11.69 million $ 4.03 million
3:53 AM $ 0.0117
-0.01%
$ 11.69 million $ 4.03 million
3:52 AM $ 0.0117
-0.09%
$ 11.69 million $ 4.03 million
3:51 AM $ 0.0117
+0.11%
$ 11.69 million $ 4.02 million
3:50 AM $ 0.0117
+0.01%
$ 11.69 million $ 4.02 million
3:49 AM $ 0.0117
+0.11%
$ 11.69 million $ 4.03 million
3:48 AM $ 0.0117
+0.01%
$ 11.69 million $ 4.01 million
3:47 AM $ 0.0117
+0.19%
$ 11.69 million $ 3.99 million
3:46 AM $ 0.0117
+0.06%
$ 11.69 million $ 3.98 million
3:45 AM $ 0.0116
+0.08%
$ 11.69 million $ 3.98 million
3:44 AM $ 0.0116
-0.01%
$ 11.64 million $ 3.97 million
3:43 AM $ 0.0116
-0.03%
$ 11.64 million $ 3.97 million
3:42 AM $ 0.0116
-0.13%
$ 11.64 million $ 3.95 million
3:41 AM $ 0.0117
-0.02%
$ 11.64 million $ 3.94 million
3:40 AM $ 0.0117
-0.13%
$ 11.64 million $ 3.94 million
3:39 AM $ 0.0117
-0.08%
$ 11.68 million $ 3.94 million
3:38 AM $ 0.0117
+0.00%
$ 11.68 million $ 3.93 million