Test Historical Data

TST Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.0111
-0.18%
$ 11.14 million $ 4.95 million
Jun 20, 8 AM $ 0.0112
+0.83%
$ 11.16 million $ 5.02 million
Jun 20, 7 AM $ 0.0111
-0.60%
$ 11.07 million $ 5.14 million
Jun 20, 6 AM $ 0.0111
-0.03%
$ 11.14 million $ 5.14 million
Jun 20, 5 AM $ 0.0111
+0.01%
$ 11.14 million $ 5.32 million
Jun 20, 4 AM $ 0.0111
-0.33%
$ 11.14 million $ 5.63 million
Jun 20, 3 AM $ 0.0112
-0.45%
$ 11.17 million $ 5.7 million
Jun 20, 2 AM $ 0.0112
+0.23%
$ 11.22 million $ 5.84 million
Jun 20, 1 AM $ 0.0112
-0.27%
$ 11.2 million $ 5.91 million
Jun 20, 12 AM $ 0.0112
-0.46%
$ 11.23 million $ 5.98 million
Jun 19, 11 PM $ 0.0113
-0.19%
$ 11.28 million $ 6.13 million
Jun 19, 10 PM $ 0.0113
+0.34%
$ 11.3 million $ 6.23 million
Jun 19, 9 PM $ 0.0113
+0.41%
$ 11.26 million $ 6.6 million
Jun 19, 8 PM $ 0.0112
+0.23%
$ 11.22 million $ 6.82 million
Jun 19, 7 PM $ 0.0112
-0.82%
$ 11.19 million $ 6.97 million
Jun 19, 6 PM $ 0.0113
+0.06%
$ 11.29 million $ 6.95 million
Jun 19, 5 PM $ 0.0113
+0.56%
$ 11.28 million $ 6.84 million
Jun 19, 4 PM $ 0.0112
-0.63%
$ 11.21 million $ 6.9 million
Jun 19, 3 PM $ 0.0113
-0.94%
$ 11.29 million $ 7.17 million
Jun 19, 2 PM $ 0.0114
-0.06%
$ 11.39 million $ 7.34 million
Jun 19, 1 PM $ 0.0114
+0.88%
$ 11.4 million $ 7.54 million
Jun 19, 12 PM $ 0.0113
+0.96%
$ 11.3 million $ 7.45 million
Jun 19, 11 AM $ 0.0112
+0.04%
$ 11.19 million $ 7.32 million
Jun 19, 10 AM $ 0.0112
+0.95%
$ 11.19 million $ 7.41 million
Jun 19, 9 AM $ 0.0111
-0.35%
$ 11.08 million $ 7.58 million
Jun 19, 8 AM $ 0.0111
-0.55%
$ 11.12 million $ 7.63 million
Jun 19, 7 AM $ 0.0112
+0.84%
$ 11.18 million $ 7.71 million
Jun 19, 6 AM $ 0.0111
+0.34%
$ 11.09 million $ 7.78 million
Jun 19, 5 AM $ 0.0111
-1.45%
$ 11.05 million $ 7.79 million
Jun 19, 4 AM $ 0.0112
-1.46%
$ 11.21 million $ 7.75 million
Jun 19, 3 AM $ 0.0114
-1.00%
$ 11.38 million $ 8.18 million
Jun 19, 2 AM $ 0.0115
+1.12%
$ 11.49 million $ 10.09 million
Jun 19, 1 AM $ 0.0114
-0.48%
$ 11.37 million $ 10.38 million
Jun 19, 12 AM $ 0.0114
+2.45%
$ 11.42 million $ 10.54 million
Jun 18, 11 PM $ 0.0111
+1.65%
$ 11.15 million $ 10.66 million
Jun 18, 10 PM $ 0.011
-1.07%
$ 10.97 million $ 10.9 million
Jun 18, 9 PM $ 0.0111
-0.53%
$ 11.08 million $ 11.86 million
Jun 18, 8 PM $ 0.0111
-0.40%
$ 11.14 million $ 17.87 million
Jun 18, 7 PM $ 0.0112
+0.13%
$ 11.19 million $ 21.79 million
Jun 18, 6 PM $ 0.0112
-0.90%
$ 11.17 million $ 22.24 million
Jun 18, 5 PM $ 0.0113
-1.22%
$ 11.28 million $ 21.07 million
Jun 18, 4 PM $ 0.0114
+2.43%
$ 11.42 million $ 24.29 million
Jun 18, 3 PM $ 0.0111
-1.66%
$ 11.14 million $ 24.68 million
Jun 18, 2 PM $ 0.0113
-0.81%
$ 11.33 million $ 24.77 million
Jun 18, 1 PM $ 0.0114
+0.30%
$ 11.42 million $ 24.98 million
Jun 18, 12 PM $ 0.0114
-0.38%
$ 11.39 million $ 25.21 million
Jun 18, 11 AM $ 0.0114
-0.89%
$ 11.43 million $ 25.95 million
Jun 18, 10 AM $ 0.0115
+1.24%
$ 11.54 million $ 26.11 million
Jun 18, 9 AM $ 0.0114
-0.38%
$ 11.39 million $ 25.92 million
Jun 18, 8 AM $ 0.0114
-0.68%
$ 11.44 million $ 25.99 million