Test Historical Data

TST Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0107
+0.32%
$ 10.69 million $ 6.67 million
Apr 27, 1 PM $ 0.0107
-0.29%
$ 10.66 million $ 6.64 million
Apr 27, 12 PM $ 0.0107
-0.79%
$ 10.69 million $ 6.57 million
Apr 27, 11 AM $ 0.0108
+0.14%
$ 10.78 million $ 6.62 million
Apr 27, 10 AM $ 0.0108
+0.28%
$ 10.76 million $ 6.64 million
Apr 27, 9 AM $ 0.0107
+0.46%
$ 10.73 million $ 6.54 million
Apr 27, 8 AM $ 0.0107
-1.51%
$ 10.68 million $ 6.41 million
Apr 27, 7 AM $ 0.0108
-0.67%
$ 10.85 million $ 6.14 million
Apr 27, 6 AM $ 0.0109
-0.74%
$ 10.92 million $ 6.08 million
Apr 27, 5 AM $ 0.011
-1.55%
$ 11 million $ 6.15 million
Apr 27, 4 AM $ 0.0112
-0.33%
$ 11.18 million $ 6.34 million
Apr 27, 3 AM $ 0.0112
-0.25%
$ 11.22 million $ 6.37 million
Apr 27, 2 AM $ 0.0112
+0.14%
$ 11.24 million $ 6.36 million
Apr 27, 1 AM $ 0.0112
-0.45%
$ 11.23 million $ 6.44 million
Apr 27, 12 AM $ 0.0113
-0.13%
$ 11.28 million $ 6.33 million
Apr 26, 11 PM $ 0.0113
+0.45%
$ 11.29 million $ 6.32 million
Apr 26, 10 PM $ 0.0112
+0.02%
$ 11.24 million $ 5.94 million
Apr 26, 9 PM $ 0.0112
-0.10%
$ 11.24 million $ 5.88 million
Apr 26, 8 PM $ 0.0113
+0.06%
$ 11.25 million $ 5.85 million
Apr 26, 7 PM $ 0.0112
-0.21%
$ 11.25 million $ 5.98 million
Apr 26, 6 PM $ 0.0113
+0.67%
$ 11.27 million $ 6.18 million
Apr 26, 5 PM $ 0.0112
+0.05%
$ 11.19 million $ 6.2 million
Apr 26, 4 PM $ 0.0112
+0.07%
$ 11.19 million $ 6.34 million
Apr 26, 3 PM $ 0.0112
-0.51%
$ 11.19 million $ 6.32 million
Apr 26, 2 PM $ 0.0112
+0.26%
$ 11.24 million $ 6.42 million
Apr 26, 1 PM $ 0.0112
-0.48%
$ 11.21 million $ 6.54 million
Apr 26, 12 PM $ 0.0113
+0.86%
$ 11.27 million $ 6.72 million
Apr 26, 11 AM $ 0.0112
+0.06%
$ 11.17 million $ 7.03 million
Apr 26, 10 AM $ 0.0112
-0.44%
$ 11.17 million $ 7.24 million
Apr 26, 9 AM $ 0.0112
+0.32%
$ 11.22 million $ 7.51 million
Apr 26, 8 AM $ 0.0112
-0.57%
$ 11.18 million $ 7.89 million
Apr 26, 7 AM $ 0.0112
-0.08%
$ 11.25 million $ 8.1 million
Apr 26, 6 AM $ 0.0113
+0.97%
$ 11.26 million $ 8.31 million
Apr 26, 5 AM $ 0.0111
-0.78%
$ 11.15 million $ 8.31 million
Apr 26, 4 AM $ 0.0112
-0.78%
$ 11.24 million $ 8.15 million
Apr 26, 3 AM $ 0.0113
+0.22%
$ 11.33 million $ 8.22 million
Apr 26, 2 AM $ 0.0113
+1.76%
$ 11.31 million $ 8.38 million
Apr 26, 1 AM $ 0.0111
-0.90%
$ 11.12 million $ 8.38 million
Apr 26, 12 AM $ 0.0112
+0.08%
$ 11.22 million $ 8.33 million
Apr 25, 11 PM $ 0.0112
-0.22%
$ 11.21 million $ 8.29 million
Apr 25, 10 PM $ 0.0112
-0.26%
$ 11.23 million $ 8.43 million
Apr 25, 9 PM $ 0.0113
+0.15%
$ 11.26 million $ 8.53 million
Apr 25, 8 PM $ 0.0112
-0.14%
$ 11.25 million $ 8.58 million
Apr 25, 7 PM $ 0.0113
-1.50%
$ 11.26 million $ 8.6 million
Apr 25, 6 PM $ 0.0114
+0.27%
$ 11.43 million $ 8.51 million
Apr 25, 5 PM $ 0.0114
+0.17%
$ 11.41 million $ 8.59 million
Apr 25, 4 PM $ 0.0114
+0.10%
$ 11.39 million $ 8.97 million
Apr 25, 3 PM $ 0.0114
-1.21%
$ 11.38 million $ 9.72 million
Apr 25, 2 PM $ 0.0115
+0.02%
$ 11.52 million $ 9.79 million
Apr 25, 1 PM $ 0.0115
+1.57%
$ 11.51 million $ 11.23 million