Test Historical Data

TST Page 17
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.00848
+0.00%
$ 8.48 million $ 5.25 million
9:15 PM $ 0.00848
+0.07%
$ 8.48 million $ 5.25 million
9:14 PM $ 0.00845
+0.18%
$ 8.45 million $ 5.25 million
9:13 PM $ 0.00844
+0.06%
$ 8.45 million $ 5.26 million
9:12 PM $ 0.00843
+0.06%
$ 8.45 million $ 5.25 million
9:11 PM $ 0.00843
+0.00%
$ 8.45 million $ 5.25 million
9:10 PM $ 0.00843
+0.00%
$ 8.45 million $ 5.24 million
9:09 PM $ 0.00843
+0.02%
$ 8.43 million $ 5.24 million
9:08 PM $ 0.00843
+0.00%
$ 8.43 million $ 5.24 million
9:07 PM $ 0.00843
+0.00%
$ 8.43 million $ 5.24 million
9:06 PM $ 0.00843
-0.01%
$ 8.43 million $ 5.24 million
9:05 PM $ 0.00843
-0.03%
$ 8.43 million $ 5.24 million
9:04 PM $ 0.00844
-0.05%
$ 8.44 million $ 5.26 million
9:03 PM $ 0.00845
+0.03%
$ 8.44 million $ 5.26 million
9:02 PM $ 0.00845
+0.00%
$ 8.44 million $ 5.26 million
9:01 PM $ 0.00845
-0.01%
$ 8.44 million $ 5.26 million
9:00 PM $ 0.00845
+0.05%
$ 8.44 million $ 5.26 million
8:59 PM $ 0.00844
+0.09%
$ 8.44 million $ 5.26 million
8:58 PM $ 0.00843
+0.01%
$ 8.44 million $ 5.26 million
8:57 PM $ 0.00843
+0.00%
$ 8.44 million $ 5.27 million
8:56 PM $ 0.00843
+0.00%
$ 8.44 million $ 5.27 million
8:55 PM $ 0.00843
-0.01%
$ 8.44 million $ 5.27 million
8:54 PM $ 0.00843
+0.07%
$ 8.43 million $ 5.27 million
8:53 PM $ 0.00843
+0.02%
$ 8.43 million $ 5.27 million
8:52 PM $ 0.00843
+0.00%
$ 8.43 million $ 5.29 million
8:51 PM $ 0.00843
+0.00%
$ 8.43 million $ 5.29 million
8:50 PM $ 0.00843
-0.01%
$ 8.43 million $ 5.3 million
8:49 PM $ 0.00843
-0.06%
$ 8.43 million $ 5.3 million
8:48 PM $ 0.00844
+0.01%
$ 8.43 million $ 5.3 million
8:47 PM $ 0.00843
+0.00%
$ 8.43 million $ 5.3 million
8:46 PM $ 0.00843
+0.00%
$ 8.43 million $ 5.31 million
8:45 PM $ 0.00843
+0.01%
$ 8.43 million $ 5.31 million
8:44 PM $ 0.00843
+0.03%
$ 8.43 million $ 5.34 million
8:43 PM $ 0.00843
+0.00%
$ 8.43 million $ 5.35 million
8:42 PM $ 0.00843
+0.00%
$ 8.43 million $ 5.35 million
8:41 PM $ 0.00843
+0.00%
$ 8.43 million $ 5.35 million
8:40 PM $ 0.00843
-0.01%
$ 8.43 million $ 5.35 million
8:39 PM $ 0.00842
+0.05%
$ 8.42 million $ 5.36 million
8:38 PM $ 0.00842
-0.03%
$ 8.42 million $ 5.35 million
8:37 PM $ 0.00842
+0.00%
$ 8.42 million $ 5.35 million
8:36 PM $ 0.00842
-0.01%
$ 8.42 million $ 5.35 million
8:35 PM $ 0.00842
-0.03%
$ 8.42 million $ 5.35 million
8:34 PM $ 0.00842
-0.53%
$ 8.42 million $ 5.35 million
8:33 PM $ 0.00847
-0.04%
$ 8.42 million $ 5.36 million
8:32 PM $ 0.00847
-0.03%
$ 8.42 million $ 5.36 million
8:31 PM $ 0.00847
-0.01%
$ 8.42 million $ 5.36 million
8:30 PM $ 0.00847
-0.03%
$ 8.42 million $ 5.36 million
8:29 PM $ 0.00848
+0.27%
$ 8.48 million $ 5.36 million
8:28 PM $ 0.00845
+0.02%
$ 8.48 million $ 5.36 million
8:27 PM $ 0.00845
+0.00%
$ 8.48 million $ 5.36 million