Test Historical Data

TST Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0114
-0.68%
$ 11.44 million $ 25.99 million
Jun 18, 7 AM $ 0.0115
-1.01%
$ 11.52 million $ 26.26 million
Jun 18, 6 AM $ 0.0116
+1.74%
$ 11.64 million $ 26.46 million
Jun 18, 5 AM $ 0.0114
+0.88%
$ 11.44 million $ 27 million
Jun 18, 4 AM $ 0.0113
-2.91%
$ 11.34 million $ 27.99 million
Jun 18, 3 AM $ 0.0117
+0.89%
$ 11.68 million $ 27.42 million
Jun 18, 2 AM $ 0.0116
-2.19%
$ 11.57 million $ 27.27 million
Jun 18, 1 AM $ 0.0118
-1.23%
$ 11.83 million $ 26.98 million
Jun 18, 12 AM $ 0.012
+1.30%
$ 11.98 million $ 26.84 million
Jun 17, 11 PM $ 0.0118
-1.80%
$ 11.83 million $ 26.64 million
Jun 17, 10 PM $ 0.012
-4.87%
$ 12.04 million $ 26.4 million
Jun 17, 9 PM $ 0.0127
-3.17%
$ 12.66 million $ 25.02 million
Jun 17, 8 PM $ 0.0131
+10.96%
$ 13.08 million $ 19.03 million
Jun 17, 7 PM $ 0.0118
+0.21%
$ 11.78 million $ 15.21 million
Jun 17, 6 PM $ 0.0118
+0.57%
$ 11.75 million $ 14.85 million
Jun 17, 5 PM $ 0.0117
-2.33%
$ 11.69 million $ 13.23 million
Jun 17, 4 PM $ 0.012
-0.21%
$ 11.97 million $ 12.88 million
Jun 17, 3 PM $ 0.012
+1.99%
$ 11.99 million $ 12.43 million
Jun 17, 2 PM $ 0.0118
-0.23%
$ 11.76 million $ 12.52 million
Jun 17, 1 PM $ 0.0118
-0.07%
$ 11.79 million $ 12.27 million
Jun 17, 12 PM $ 0.0118
+0.57%
$ 11.79 million $ 12.73 million
Jun 17, 11 AM $ 0.0117
+3.29%
$ 11.73 million $ 12.53 million
Jun 17, 10 AM $ 0.0114
+1.24%
$ 11.36 million $ 12.49 million
Jun 17, 9 AM $ 0.0112
+1.44%
$ 11.22 million $ 12.82 million
Jun 17, 8 AM $ 0.0111
-3.91%
$ 11.06 million $ 13.44 million
Jun 17, 7 AM $ 0.0115
-0.96%
$ 11.51 million $ 13.42 million
Jun 17, 6 AM $ 0.0116
-2.56%
$ 11.62 million $ 14.85 million
Jun 17, 5 AM $ 0.0119
+6.93%
$ 11.93 million $ 16.04 million
Jun 17, 4 AM $ 0.0112
-0.61%
$ 11.15 million $ 16.45 million
Jun 17, 3 AM $ 0.0112
-0.62%
$ 11.22 million $ 17.19 million
Jun 17, 2 AM $ 0.0113
+0.47%
$ 11.29 million $ 17.75 million
Jun 17, 1 AM $ 0.0112
-0.45%
$ 11.24 million $ 18.77 million
Jun 17, 12 AM $ 0.0113
+0.23%
$ 11.29 million $ 19.35 million
Jun 16, 11 PM $ 0.0113
-0.19%
$ 11.26 million $ 20.5 million
Jun 16, 10 PM $ 0.0113
+0.62%
$ 11.29 million $ 21.19 million
Jun 16, 9 PM $ 0.0112
-0.24%
$ 11.22 million $ 21.87 million
Jun 16, 8 PM $ 0.0112
-0.43%
$ 11.24 million $ 22.37 million
Jun 16, 7 PM $ 0.0113
-0.97%
$ 11.29 million $ 23.43 million
Jun 16, 6 PM $ 0.0114
-0.08%
$ 11.4 million $ 24.33 million
Jun 16, 5 PM $ 0.0114
-2.51%
$ 11.41 million $ 25.24 million
Jun 16, 4 PM $ 0.0117
+0.25%
$ 11.71 million $ 26.77 million
Jun 16, 3 PM $ 0.0117
+2.39%
$ 11.68 million $ 27.42 million
Jun 16, 2 PM $ 0.0114
+0.50%
$ 11.4 million $ 27.74 million
Jun 16, 1 PM $ 0.0113
-2.88%
$ 11.35 million $ 28.18 million
Jun 16, 12 PM $ 0.0117
-1.31%
$ 11.68 million $ 28.2 million
Jun 16, 11 AM $ 0.0118
+1.23%
$ 11.84 million $ 28.58 million
Jun 16, 10 AM $ 0.0117
-2.10%
$ 11.69 million $ 29.16 million
Jun 16, 9 AM $ 0.0119
+3.07%
$ 11.95 million $ 29.93 million
Jun 16, 8 AM $ 0.0116
-1.60%
$ 11.59 million $ 29.92 million
Jun 16, 7 AM $ 0.0118
+1.25%
$ 11.78 million $ 30 million