Test Historical Data

TST Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.0116
-1.60%
$ 11.59 million $ 29.92 million
Jun 16, 7 AM $ 0.0118
+1.25%
$ 11.78 million $ 30 million
Jun 16, 6 AM $ 0.0116
+3.84%
$ 11.61 million $ 28.54 million
Jun 16, 5 AM $ 0.0112
+5.39%
$ 11.18 million $ 27.42 million
Jun 16, 4 AM $ 0.0106
-0.63%
$ 10.61 million $ 25.62 million
Jun 16, 3 AM $ 0.0107
-0.54%
$ 10.68 million $ 24.94 million
Jun 16, 2 AM $ 0.0107
-3.60%
$ 10.73 million $ 24.27 million
Jun 16, 1 AM $ 0.0111
-3.09%
$ 11.13 million $ 23.16 million
Jun 16, 12 AM $ 0.0115
+1.98%
$ 11.49 million $ 22.6 million
Jun 15, 11 PM $ 0.0113
-2.88%
$ 11.27 million $ 21.42 million
Jun 15, 10 PM $ 0.0116
-1.75%
$ 11.6 million $ 20.73 million
Jun 15, 9 PM $ 0.0118
-2.00%
$ 11.81 million $ 20.06 million
Jun 15, 8 PM $ 0.012
+1.02%
$ 12.05 million $ 20.17 million
Jun 15, 7 PM $ 0.0119
-1.71%
$ 11.93 million $ 18.8 million
Jun 15, 6 PM $ 0.0121
-1.84%
$ 12.13 million $ 17.74 million
Jun 15, 5 PM $ 0.0124
-1.17%
$ 12.36 million $ 16.79 million
Jun 15, 4 PM $ 0.0125
-0.64%
$ 12.51 million $ 15.61 million
Jun 15, 3 PM $ 0.0126
-1.89%
$ 12.59 million $ 14.68 million
Jun 15, 2 PM $ 0.0128
-1.51%
$ 12.83 million $ 14.05 million
Jun 15, 1 PM $ 0.013
-0.61%
$ 13.03 million $ 14.86 million
Jun 15, 12 PM $ 0.0131
-1.02%
$ 13.11 million $ 14.41 million
Jun 15, 11 AM $ 0.0132
-1.55%
$ 13.24 million $ 13.96 million
Jun 15, 10 AM $ 0.0134
+1.71%
$ 13.44 million $ 13.55 million
Jun 15, 9 AM $ 0.0132
-3.10%
$ 13.22 million $ 14.22 million
Jun 15, 8 AM $ 0.0136
-3.62%
$ 13.64 million $ 15.96 million
Jun 15, 7 AM $ 0.0142
-2.22%
$ 14.15 million $ 27.17 million
Jun 15, 6 AM $ 0.0145
-1.83%
$ 14.47 million $ 27.41 million
Jun 15, 5 AM $ 0.0147
-0.54%
$ 14.74 million $ 26.82 million
Jun 15, 4 AM $ 0.0148
-0.47%
$ 14.82 million $ 27.02 million
Jun 15, 3 AM $ 0.0149
+2.38%
$ 14.89 million $ 27.47 million
Jun 15, 2 AM $ 0.0145
-0.08%
$ 14.55 million $ 29.05 million
Jun 15, 1 AM $ 0.0146
-1.39%
$ 14.56 million $ 31.44 million
Jun 15, 12 AM $ 0.0148
-2.55%
$ 14.76 million $ 31.35 million
Jun 14, 11 PM $ 0.0151
+0.85%
$ 15.15 million $ 31.32 million
Jun 14, 10 PM $ 0.015
-0.67%
$ 15.02 million $ 31.24 million
Jun 14, 9 PM $ 0.0151
+2.31%
$ 15.12 million $ 31.13 million
Jun 14, 8 PM $ 0.0148
-0.76%
$ 14.78 million $ 30.2 million
Jun 14, 7 PM $ 0.0149
-0.72%
$ 14.89 million $ 30.15 million
Jun 14, 6 PM $ 0.015
-0.40%
$ 15 million $ 30.35 million
Jun 14, 5 PM $ 0.0151
+0.37%
$ 15.06 million $ 30.27 million
Jun 14, 4 PM $ 0.015
-0.50%
$ 15 million $ 29.67 million
Jun 14, 3 PM $ 0.0151
-0.40%
$ 15.09 million $ 29.69 million
Jun 14, 2 PM $ 0.0151
-0.05%
$ 15.15 million $ 29.53 million
Jun 14, 1 PM $ 0.0152
-2.64%
$ 15.16 million $ 28.06 million
Jun 14, 12 PM $ 0.0156
-1.04%
$ 15.57 million $ 27.62 million
Jun 14, 11 AM $ 0.0157
+0.67%
$ 15.74 million $ 27.16 million
Jun 14, 10 AM $ 0.0156
+2.35%
$ 15.63 million $ 26.71 million
Jun 14, 9 AM $ 0.0153
+10.18%
$ 15.27 million $ 24.83 million
Jun 14, 8 AM $ 0.0139
-8.68%
$ 13.87 million $ 22.45 million
Jun 14, 7 AM $ 0.0152
-2.37%
$ 15.18 million $ 10.06 million