Test Historical Data

TST Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0112
+2.49%
$ 11.2 million $ 6.82 million
Apr 23, 10 AM $ 0.0109
-0.01%
$ 10.93 million $ 6.69 million
Apr 23, 9 AM $ 0.0109
+0.25%
$ 10.93 million $ 6.68 million
Apr 23, 8 AM $ 0.0109
-0.71%
$ 10.9 million $ 6.86 million
Apr 23, 7 AM $ 0.011
-0.64%
$ 10.98 million $ 6.95 million
Apr 23, 6 AM $ 0.011
+0.41%
$ 11.05 million $ 7.17 million
Apr 23, 5 AM $ 0.011
+1.74%
$ 11 million $ 7.14 million
Apr 23, 4 AM $ 0.0108
+0.64%
$ 10.81 million $ 7.12 million
Apr 23, 3 AM $ 0.0107
-0.41%
$ 10.74 million $ 7.07 million
Apr 23, 2 AM $ 0.0108
-1.19%
$ 10.79 million $ 6.96 million
Apr 23, 1 AM $ 0.0109
+1.33%
$ 10.92 million $ 6.96 million
Apr 23, 12 AM $ 0.0108
-0.23%
$ 10.77 million $ 7.02 million
Apr 22, 11 PM $ 0.0108
-1.32%
$ 10.8 million $ 7.25 million
Apr 22, 10 PM $ 0.0109
-0.70%
$ 10.95 million $ 7.27 million
Apr 22, 9 PM $ 0.011
+0.63%
$ 11.02 million $ 7.4 million
Apr 22, 8 PM $ 0.011
-0.97%
$ 10.95 million $ 7.82 million
Apr 22, 7 PM $ 0.0111
-0.67%
$ 11.06 million $ 8.11 million
Apr 22, 6 PM $ 0.0111
+0.16%
$ 11.14 million $ 8.3 million
Apr 22, 5 PM $ 0.0111
+0.09%
$ 11.12 million $ 8.35 million
Apr 22, 4 PM $ 0.0111
-0.10%
$ 11.11 million $ 8.48 million
Apr 22, 3 PM $ 0.0111
+0.49%
$ 11.12 million $ 8.4 million
Apr 22, 2 PM $ 0.0111
-0.05%
$ 11.06 million $ 8.33 million
Apr 22, 1 PM $ 0.0111
-0.01%
$ 11.07 million $ 8.47 million
Apr 22, 12 PM $ 0.0111
+0.72%
$ 11.07 million $ 8.51 million
Apr 22, 11 AM $ 0.011
-0.51%
$ 10.99 million $ 8.66 million
Apr 22, 10 AM $ 0.011
-0.55%
$ 11.05 million $ 8.67 million
Apr 22, 9 AM $ 0.0111
-0.10%
$ 11.11 million $ 8.68 million
Apr 22, 8 AM $ 0.0111
-0.98%
$ 11.12 million $ 8.89 million
Apr 22, 7 AM $ 0.0112
+0.46%
$ 11.23 million $ 9.11 million
Apr 22, 6 AM $ 0.0112
-0.17%
$ 11.18 million $ 8.96 million
Apr 22, 5 AM $ 0.0112
+0.42%
$ 11.2 million $ 9.11 million
Apr 22, 4 AM $ 0.0112
+0.18%
$ 11.15 million $ 9.23 million
Apr 22, 3 AM $ 0.0111
+0.22%
$ 11.13 million $ 9.32 million
Apr 22, 2 AM $ 0.0111
-0.78%
$ 11.11 million $ 9.47 million
Apr 22, 1 AM $ 0.0112
-0.48%
$ 11.19 million $ 9.64 million
Apr 22, 12 AM $ 0.0112
-0.02%
$ 11.25 million $ 9.73 million
Apr 21, 11 PM $ 0.0112
-0.23%
$ 11.25 million $ 9.59 million
Apr 21, 10 PM $ 0.0113
+1.57%
$ 11.27 million $ 9.62 million
Apr 21, 9 PM $ 0.0111
+0.38%
$ 11.1 million $ 9.52 million
Apr 21, 8 PM $ 0.0111
+1.90%
$ 11.06 million $ 9.18 million
Apr 21, 7 PM $ 0.0109
-0.34%
$ 10.85 million $ 8.99 million
Apr 21, 6 PM $ 0.0109
+0.79%
$ 10.89 million $ 8.88 million
Apr 21, 5 PM $ 0.0108
+0.73%
$ 10.8 million $ 9.03 million
Apr 21, 4 PM $ 0.0107
+0.41%
$ 10.72 million $ 8.83 million
Apr 21, 3 PM $ 0.0107
+0.29%
$ 10.68 million $ 8.95 million
Apr 21, 2 PM $ 0.0106
+0.50%
$ 10.65 million $ 9.16 million
Apr 21, 1 PM $ 0.0106
-0.73%
$ 10.59 million $ 9.12 million
Apr 21, 12 PM $ 0.0107
-1.95%
$ 10.67 million $ 9.12 million
Apr 21, 11 AM $ 0.0109
-0.07%
$ 10.88 million $ 9.01 million
Apr 21, 10 AM $ 0.0109
-0.30%
$ 10.89 million $ 8.99 million