Test Historical Data

TST Page 19
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.0142
-0.04%
$14.17 million $41.43 million
Aug 7, 1 PM $0.0142
+9.56%
$14.17 million $28.7 million
Aug 7, 12 PM $0.0129
+3.16%
$12.94 million $22.07 million
Aug 7, 11 AM $0.0125
-1.10%
$12.54 million $20.61 million
Aug 7, 10 AM $0.0127
+3.32%
$12.68 million $19.46 million
Aug 7, 9 AM $0.0123
-5.22%
$12.27 million $18.2 million
Aug 7, 8 AM $0.0129
+12.90%
$12.95 million $13.49 million
Aug 7, 7 AM $0.0115
+4.95%
$11.47 million $10.18 million
Aug 7, 6 AM $0.0109
-0.29%
$10.93 million $10.06 million
Aug 7, 5 AM $0.011
+0.64%
$10.96 million $10.66 million
Aug 7, 4 AM $0.0109
-0.16%
$10.89 million $11.67 million
Aug 7, 3 AM $0.0109
-0.31%
$10.91 million $11.6 million
Aug 7, 2 AM $0.0109
-1.40%
$10.94 million $11.42 million
Aug 7, 1 AM $0.0111
-1.40%
$11.1 million $11.15 million
Aug 7, 12 AM $0.0113
+0.37%
$11.25 million $10.96 million
Aug 6, 11 PM $0.0112
+0.29%
$11.23 million $10.25 million
Aug 6, 10 PM $0.0112
-1.68%
$11.2 million $10.87 million
Aug 6, 9 PM $0.0114
-1.10%
$11.39 million $10.81 million
Aug 6, 8 PM $0.0115
+1.19%
$11.51 million $10.92 million
Aug 6, 7 PM $0.0114
+0.00%
$11.38 million $10.78 million
Aug 6, 6 PM $0.0114
+3.62%
$11.38 million $10.56 million
Aug 6, 5 PM $0.011
+2.16%
$10.98 million $8.79 million
Aug 6, 4 PM $0.0107
+1.26%
$10.75 million $8.33 million
Aug 6, 3 PM $0.0106
+0.06%
$10.61 million $8.67 million
Aug 6, 2 PM $0.0106
+0.36%
$10.61 million $8.79 million
Aug 6, 1 PM $0.0106
-0.43%
$10.56 million $8.91 million
Aug 6, 12 PM $0.0106
-0.51%
$10.61 million $8.25 million
Aug 6, 11 AM $0.0107
+1.06%
$10.66 million $8.18 million
Aug 6, 10 AM $0.0105
-0.29%
$10.55 million $8.83 million
Aug 6, 9 AM $0.0106
-2.20%
$10.58 million $8.33 million
Aug 6, 8 AM $0.0108
-0.45%
$10.82 million $7.76 million
Aug 6, 7 AM $0.0109
-1.21%
$10.87 million $7.38 million
Aug 6, 6 AM $0.011
+0.09%
$11 million $7.16 million
Aug 6, 5 AM $0.011
+3.68%
$10.99 million $6.73 million
Aug 6, 4 AM $0.0106
+3.48%
$10.6 million $5.72 million
Aug 6, 3 AM $0.0102
-0.50%
$10.24 million $5.64 million
Aug 6, 2 AM $0.0103
+0.39%
$10.29 million $5.2 million
Aug 6, 1 AM $0.0103
-0.58%
$10.25 million $5.97 million
Aug 6, 12 AM $0.0103
+1.03%
$10.31 million $6.21 million
Aug 5, 11 PM $0.0102
+0.23%
$10.21 million $6.22 million
Aug 5, 10 PM $0.0102
-0.71%
$10.18 million $6.45 million
Aug 5, 9 PM $0.0103
-0.39%
$10.26 million $6.59 million
Aug 5, 8 PM $0.0103
+0.53%
$10.3 million $6.71 million
Aug 5, 7 PM $0.0102
+0.97%
$10.24 million $6.32 million
Aug 5, 6 PM $0.0102
+0.25%
$10.16 million $6.92 million
Aug 5, 5 PM $0.0101
-0.98%
$10.13 million $7.02 million
Aug 5, 4 PM $0.0102
+0.84%
$10.23 million $7.01 million
Aug 5, 3 PM $0.0101
+0.02%
$10.14 million $6.65 million
Aug 5, 2 PM $0.0101
+1.10%
$10.14 million $6.56 million
Aug 5, 1 PM $0.01
-0.03%
$10.03 million $6.62 million