Test Historical Data

TST Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0109
-0.30%
$ 10.89 million $ 8.99 million
Apr 21, 9 AM $ 0.0109
+0.38%
$ 10.92 million $ 8.97 million
Apr 21, 8 AM $ 0.0109
+1.20%
$ 10.88 million $ 8.98 million
Apr 21, 7 AM $ 0.0108
-0.86%
$ 10.76 million $ 8.83 million
Apr 21, 6 AM $ 0.0108
+0.63%
$ 10.85 million $ 9.05 million
Apr 21, 5 AM $ 0.0108
-0.46%
$ 10.78 million $ 9.25 million
Apr 21, 4 AM $ 0.0108
-0.63%
$ 10.83 million $ 9.24 million
Apr 21, 3 AM $ 0.0109
-1.72%
$ 10.9 million $ 9.4 million
Apr 21, 2 AM $ 0.0111
+0.65%
$ 11.1 million $ 9.32 million
Apr 21, 1 AM $ 0.011
-0.55%
$ 11.02 million $ 9.11 million
Apr 21, 12 AM $ 0.0111
+0.73%
$ 11.09 million $ 9.11 million
Apr 20, 11 PM $ 0.011
+0.25%
$ 11.01 million $ 9.08 million
Apr 20, 10 PM $ 0.011
-0.67%
$ 10.98 million $ 9.18 million
Apr 20, 9 PM $ 0.0111
+0.99%
$ 11.05 million $ 9.47 million
Apr 20, 8 PM $ 0.0109
+0.81%
$ 10.94 million $ 9.51 million
Apr 20, 7 PM $ 0.0109
+0.66%
$ 10.85 million $ 9.51 million
Apr 20, 6 PM $ 0.0108
+1.07%
$ 10.78 million $ 9.59 million
Apr 20, 5 PM $ 0.0107
-1.80%
$ 10.66 million $ 9.53 million
Apr 20, 4 PM $ 0.0109
-0.17%
$ 10.86 million $ 9.97 million
Apr 20, 3 PM $ 0.0109
+1.88%
$ 10.88 million $ 10.64 million
Apr 20, 2 PM $ 0.0107
-0.79%
$ 10.68 million $ 10.52 million
Apr 20, 1 PM $ 0.0108
+1.11%
$ 10.77 million $ 10.99 million
Apr 20, 12 PM $ 0.0107
+1.00%
$ 10.65 million $ 10.95 million
Apr 20, 11 AM $ 0.0105
+0.96%
$ 10.54 million $ 11.11 million
Apr 20, 10 AM $ 0.0104
-0.03%
$ 10.44 million $ 11.2 million
Apr 20, 9 AM $ 0.0105
+1.29%
$ 10.45 million $ 11.32 million
Apr 20, 8 AM $ 0.0103
-1.04%
$ 10.32 million $ 11.11 million
Apr 20, 7 AM $ 0.0104
+1.92%
$ 10.43 million $ 11.01 million
Apr 20, 6 AM $ 0.0102
-0.15%
$ 10.23 million $ 11.01 million
Apr 20, 5 AM $ 0.0102
-2.06%
$ 10.25 million $ 10.9 million
Apr 20, 4 AM $ 0.0105
+0.99%
$ 10.46 million $ 10.78 million
Apr 20, 3 AM $ 0.0104
+0.70%
$ 10.36 million $ 10.64 million
Apr 20, 2 AM $ 0.0103
-1.76%
$ 10.29 million $ 10.74 million
Apr 20, 1 AM $ 0.0105
-1.40%
$ 10.48 million $ 10.95 million
Apr 20, 12 AM $ 0.0106
+1.35%
$ 10.63 million $ 10.99 million
Apr 19, 11 PM $ 0.0105
-0.80%
$ 10.49 million $ 11.19 million
Apr 19, 10 PM $ 0.0106
-2.83%
$ 10.57 million $ 11.08 million
Apr 19, 9 PM $ 0.0109
+0.31%
$ 10.88 million $ 10.83 million
Apr 19, 8 PM $ 0.0108
-0.85%
$ 10.85 million $ 10.97 million
Apr 19, 7 PM $ 0.0109
+1.89%
$ 10.94 million $ 10.97 million
Apr 19, 6 PM $ 0.0107
+0.27%
$ 10.74 million $ 10.93 million
Apr 19, 5 PM $ 0.0107
-2.91%
$ 10.71 million $ 11.08 million
Apr 19, 4 PM $ 0.011
+1.03%
$ 11.03 million $ 10.78 million
Apr 19, 3 PM $ 0.0109
-1.38%
$ 10.92 million $ 10.19 million
Apr 19, 2 PM $ 0.0111
-0.33%
$ 11.07 million $ 10.37 million
Apr 19, 1 PM $ 0.0111
+0.19%
$ 11.11 million $ 10.25 million
Apr 19, 12 PM $ 0.0111
+1.09%
$ 11.09 million $ 10.52 million
Apr 19, 11 AM $ 0.011
+0.69%
$ 10.97 million $ 11.27 million
Apr 19, 10 AM $ 0.0109
-0.17%
$ 10.89 million $ 11.53 million
Apr 19, 9 AM $ 0.0109
-2.41%
$ 10.91 million $ 11.89 million