Test Historical Data

TST Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0152
-2.37%
$ 15.18 million $ 10.06 million
Jun 14, 6 AM $ 0.0156
-0.33%
$ 15.55 million $ 10.28 million
Jun 14, 5 AM $ 0.0156
+0.30%
$ 15.6 million $ 10.27 million
Jun 14, 4 AM $ 0.0156
-0.55%
$ 15.56 million $ 10.17 million
Jun 14, 3 AM $ 0.0156
-0.48%
$ 15.65 million $ 9.84 million
Jun 14, 2 AM $ 0.0157
-1.16%
$ 15.72 million $ 8.28 million
Jun 14, 1 AM $ 0.0159
-0.13%
$ 15.91 million $ 6.32 million
Jun 14, 12 AM $ 0.0159
-0.85%
$ 15.93 million $ 6.68 million
Jun 13, 11 PM $ 0.0161
-1.19%
$ 16.06 million $ 7.93 million
Jun 13, 10 PM $ 0.0163
-0.47%
$ 16.26 million $ 9.43 million
Jun 13, 9 PM $ 0.0163
-0.32%
$ 16.33 million $ 9.71 million
Jun 13, 8 PM $ 0.0164
-1.85%
$ 16.39 million $ 9.81 million
Jun 13, 7 PM $ 0.0167
+0.97%
$ 16.7 million $ 9.95 million
Jun 13, 6 PM $ 0.0165
+0.04%
$ 16.53 million $ 10.54 million
Jun 13, 5 PM $ 0.0165
-0.13%
$ 16.53 million $ 11.98 million
Jun 13, 4 PM $ 0.0165
-0.39%
$ 16.55 million $ 12.33 million
Jun 13, 3 PM $ 0.0166
+0.74%
$ 16.61 million $ 13.03 million
Jun 13, 2 PM $ 0.0165
-1.25%
$ 16.49 million $ 15.55 million
Jun 13, 1 PM $ 0.0167
+0.51%
$ 16.7 million $ 16.32 million
Jun 13, 12 PM $ 0.0166
-0.93%
$ 16.62 million $ 17.95 million
Jun 13, 11 AM $ 0.0168
+0.07%
$ 16.77 million $ 18.33 million
Jun 13, 10 AM $ 0.0168
-0.91%
$ 16.76 million $ 18.43 million
Jun 13, 9 AM $ 0.0169
+0.39%
$ 16.91 million $ 19.21 million
Jun 13, 8 AM $ 0.0168
-0.48%
$ 16.85 million $ 19.51 million
Jun 13, 7 AM $ 0.0169
-1.97%
$ 16.93 million $ 19.64 million
Jun 13, 6 AM $ 0.0173
+0.28%
$ 17.27 million $ 19.66 million
Jun 13, 5 AM $ 0.0172
+0.77%
$ 17.22 million $ 19.84 million
Jun 13, 4 AM $ 0.0171
+0.49%
$ 17.09 million $ 20.06 million
Jun 13, 3 AM $ 0.017
-1.04%
$ 17.01 million $ 20.12 million
Jun 13, 2 AM $ 0.0172
-1.44%
$ 17.19 million $ 19.95 million
Jun 13, 1 AM $ 0.0174
-1.22%
$ 17.44 million $ 19.52 million
Jun 13, 12 AM $ 0.0177
-3.52%
$ 17.65 million $ 19.16 million
Jun 12, 11 PM $ 0.0183
+4.81%
$ 18.35 million $ 17.9 million
Jun 12, 10 PM $ 0.0175
+0.64%
$ 17.5 million $ 16.28 million
Jun 12, 9 PM $ 0.0174
+0.38%
$ 17.35 million $ 16.05 million
Jun 12, 8 PM $ 0.0174
+0.51%
$ 17.37 million $ 15.88 million
Jun 12, 7 PM $ 0.0173
-2.52%
$ 17.28 million $ 15.72 million
Jun 12, 6 PM $ 0.0177
-0.69%
$ 17.73 million $ 15.07 million
Jun 12, 5 PM $ 0.0179
+0.27%
$ 17.85 million $ 13.65 million
Jun 12, 4 PM $ 0.0178
+0.31%
$ 17.8 million $ 13.46 million
Jun 12, 3 PM $ 0.0177
+0.43%
$ 17.75 million $ 12.76 million
Jun 12, 2 PM $ 0.0177
+2.06%
$ 17.67 million $ 10.34 million
Jun 12, 1 PM $ 0.0173
-1.23%
$ 17.32 million $ 9.62 million
Jun 12, 12 PM $ 0.0175
+2.04%
$ 17.46 million $ 7.89 million
Jun 12, 11 AM $ 0.0171
+1.57%
$ 17.11 million $ 7.69 million
Jun 12, 10 AM $ 0.0168
-0.50%
$ 16.85 million $ 7.44 million
Jun 12, 9 AM $ 0.0169
+3.23%
$ 16.93 million $ 6.77 million
Jun 12, 8 AM $ 0.0164
-0.28%
$ 16.4 million $ 6.33 million
Jun 12, 7 AM $ 0.0164
+1.30%
$ 16.45 million $ 6.08 million
Jun 12, 6 AM $ 0.0162
-1.59%
$ 16.24 million $ 6.07 million