Test Historical Data

TST Page 20
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $0.01
-0.03%
$10.03 million $6.62 million
Aug 5, 12 PM $0.01
-0.05%
$10.03 million $6.68 million
Aug 5, 11 AM $0.01
-0.05%
$10.03 million $6.97 million
Aug 5, 10 AM $0.01
+0.04%
$10.04 million $6.9 million
Aug 5, 9 AM $0.01
-0.82%
$10.03 million $7.04 million
Aug 5, 8 AM $0.0101
+0.41%
$10.12 million $7.19 million
Aug 5, 7 AM $0.0101
+0.12%
$10.07 million $7.2 million
Aug 5, 6 AM $0.0101
+0.36%
$10.06 million $6.91 million
Aug 5, 5 AM $0.01
-0.06%
$10.03 million $6.69 million
Aug 5, 4 AM $0.01
+0.29%
$10.03 million $6.75 million
Aug 5, 3 AM $0.01
-0.34%
$10 million $6.63 million
Aug 5, 2 AM $0.01
+0.47%
$10.04 million $6.56 million
Aug 5, 1 AM $0.00999
-0.24%
$9.99 million $6.34 million
Aug 5, 12 AM $0.01
-0.22%
$10.01 million $6.06 million
Aug 4, 11 PM $0.01
-0.63%
$10.04 million $5.94 million
Aug 4, 10 PM $0.0101
-0.12%
$10.1 million $5.66 million
Aug 4, 9 PM $0.0101
-0.74%
$10.11 million $5.46 million
Aug 4, 8 PM $0.0102
-0.63%
$10.19 million $5.15 million
Aug 4, 7 PM $0.0103
-1.59%
$10.25 million $4.77 million
Aug 4, 6 PM $0.0104
-0.45%
$10.42 million $4.65 million
Aug 4, 5 PM $0.0105
+0.28%
$10.46 million $4.49 million
Aug 4, 4 PM $0.0104
-1.70%
$10.43 million $4.38 million
Aug 4, 3 PM $0.0106
+0.23%
$10.62 million $4.37 million
Aug 4, 2 PM $0.0106
-1.17%
$10.59 million $4.35 million
Aug 4, 1 PM $0.0107
-0.15%
$10.72 million $4.16 million
Aug 4, 12 PM $0.0107
+0.23%
$10.73 million $4.06 million
Aug 4, 11 AM $0.0107
-0.06%
$10.71 million $3.74 million
Aug 4, 10 AM $0.0107
+0.08%
$10.72 million $3.68 million
Aug 4, 9 AM $0.0107
-0.52%
$10.71 million $3.64 million
Aug 4, 8 AM $0.0108
-1.13%
$10.76 million $3.89 million
Aug 4, 7 AM $0.0109
-0.65%
$10.89 million $3.76 million
Aug 4, 6 AM $0.011
-0.69%
$10.96 million $3.8 million
Aug 4, 5 AM $0.011
-1.22%
$11.03 million $3.78 million
Aug 4, 4 AM $0.0112
+0.00%
$11.17 million $3.71 million
Aug 4, 3 AM $0.0112
-0.56%
$11.17 million $3.73 million
Aug 4, 2 AM $0.0112
-0.84%
$11.23 million $3.86 million
Aug 4, 1 AM $0.0113
-1.21%
$11.33 million $3.95 million
Aug 4, 12 AM $0.0115
+0.81%
$11.47 million $3.93 million
Aug 3, 11 PM $0.0114
-0.19%
$11.37 million $3.97 million
Aug 3, 10 PM $0.0114
-0.32%
$11.4 million $3.99 million
Aug 3, 9 PM $0.0114
+0.71%
$11.43 million $3.98 million
Aug 3, 8 PM $0.0114
+0.12%
$11.35 million $3.95 million
Aug 3, 7 PM $0.0113
-0.06%
$11.34 million $3.97 million
Aug 3, 6 PM $0.0113
+0.17%
$11.34 million $3.97 million
Aug 3, 5 PM $0.0113
-0.09%
$11.33 million $3.99 million
Aug 3, 4 PM $0.0113
+0.88%
$11.34 million $3.99 million
Aug 3, 3 PM $0.0112
-0.30%
$11.24 million $3.95 million
Aug 3, 2 PM $0.0113
-0.52%
$11.27 million $3.95 million
Aug 3, 1 PM $0.0113
-0.44%
$11.33 million $3.95 million
Aug 3, 12 PM $0.0114
-0.57%
$11.38 million $3.92 million