Test Historical Data

TST Page 20
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.00853
+0.00%
$ 8.52 million $ 5.32 million
12:20 AM $ 0.00853
+0.09%
$ 8.52 million $ 5.32 million
12:19 AM $ 0.00852
+0.10%
$ 8.52 million $ 5.31 million
12:18 AM $ 0.00851
+0.02%
$ 8.52 million $ 5.31 million
12:17 AM $ 0.00851
+0.02%
$ 8.52 million $ 5.31 million
12:16 AM $ 0.00851
+0.01%
$ 8.52 million $ 5.3 million
12:15 AM $ 0.00851
-0.15%
$ 8.52 million $ 5.3 million
12:14 AM $ 0.00852
-0.02%
$ 8.52 million $ 5.29 million
12:13 AM $ 0.00852
+0.01%
$ 8.52 million $ 5.29 million
12:12 AM $ 0.00852
-0.05%
$ 8.52 million $ 5.29 million
12:11 AM $ 0.00852
+0.01%
$ 8.52 million $ 5.29 million
12:10 AM $ 0.00852
+0.28%
$ 8.52 million $ 5.28 million
12:09 AM $ 0.0085
+0.08%
$ 8.5 million $ 5.27 million
12:08 AM $ 0.00849
-0.04%
$ 8.5 million $ 5.27 million
12:07 AM $ 0.0085
+0.00%
$ 8.5 million $ 5.27 million
12:06 AM $ 0.0085
+0.00%
$ 8.5 million $ 5.27 million
12:05 AM $ 0.0085
+0.01%
$ 8.5 million $ 5.26 million
12:04 AM $ 0.0085
+0.04%
$ 8.5 million $ 5.26 million
12:03 AM $ 0.00849
+0.02%
$ 8.5 million $ 5.26 million
12:02 AM $ 0.00849
+0.00%
$ 8.5 million $ 5.26 million
12:01 AM $ 0.00849
+0.00%
$ 8.5 million $ 5.26 million
12:00 AM $ 0.00849
+0.22%
$ 8.5 million $ 5.26 million
11:59 PM $ 0.00847
+0.15%
$ 8.47 million $ 5.25 million
11:58 PM $ 0.00846
+0.04%
$ 8.47 million $ 5.24 million
11:57 PM $ 0.00846
+0.02%
$ 8.47 million $ 5.24 million
11:56 PM $ 0.00845
+0.04%
$ 8.47 million $ 5.24 million
11:55 PM $ 0.00845
-0.06%
$ 8.47 million $ 5.24 million
11:54 PM $ 0.00846
+0.01%
$ 8.46 million $ 5.24 million
11:53 PM $ 0.00845
-0.01%
$ 8.46 million $ 5.24 million
11:52 PM $ 0.00846
+0.00%
$ 8.46 million $ 5.24 million
11:51 PM $ 0.00846
-0.01%
$ 8.46 million $ 5.24 million
11:50 PM $ 0.00846
+0.06%
$ 8.46 million $ 5.24 million
11:49 PM $ 0.00845
-0.08%
$ 8.45 million $ 5.24 million
11:48 PM $ 0.00846
-0.02%
$ 8.45 million $ 5.24 million
11:47 PM $ 0.00846
+0.00%
$ 8.45 million $ 5.24 million
11:46 PM $ 0.00846
+0.01%
$ 8.45 million $ 5.24 million
11:45 PM $ 0.00846
+0.00%
$ 8.45 million $ 5.24 million
11:44 PM $ 0.00846
+0.02%
$ 8.46 million $ 5.24 million
11:43 PM $ 0.00846
+0.02%
$ 8.46 million $ 5.24 million
11:42 PM $ 0.00845
-0.01%
$ 8.46 million $ 5.24 million
11:41 PM $ 0.00845
-0.02%
$ 8.46 million $ 5.23 million
11:40 PM $ 0.00846
-0.10%
$ 8.46 million $ 5.23 million
11:39 PM $ 0.00846
+0.02%
$ 8.46 million $ 5.23 million
11:38 PM $ 0.00846
+0.01%
$ 8.46 million $ 5.23 million
11:37 PM $ 0.00846
-0.01%
$ 8.46 million $ 5.23 million
11:36 PM $ 0.00846
-0.02%
$ 8.46 million $ 5.23 million
11:35 PM $ 0.00846
+0.14%
$ 8.46 million $ 5.23 million
11:34 PM $ 0.00845
+0.01%
$ 8.45 million $ 5.22 million
11:33 PM $ 0.00845
+0.05%
$ 8.45 million $ 5.22 million
11:32 PM $ 0.00845
+0.00%
$ 8.45 million $ 5.22 million