Test Historical Data

TST Page 21
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $0.0114
-0.57%
$11.38 million $3.92 million
Aug 3, 11 AM $0.0114
+0.22%
$11.45 million $3.91 million
Aug 3, 10 AM $0.0114
+0.34%
$11.42 million $3.93 million
Aug 3, 9 AM $0.0114
-1.33%
$11.38 million $4.1 million
Aug 3, 8 AM $0.0115
+0.53%
$11.53 million $3.67 million
Aug 3, 7 AM $0.0115
-0.61%
$11.47 million $3.68 million
Aug 3, 6 AM $0.0115
+1.86%
$11.54 million $3.78 million
Aug 3, 5 AM $0.0113
-0.96%
$11.33 million $3.68 million
Aug 3, 4 AM $0.0114
-0.11%
$11.44 million $3.54 million
Aug 3, 3 AM $0.0115
+0.27%
$11.45 million $3.43 million
Aug 3, 2 AM $0.0114
+2.23%
$11.42 million $3.25 million
Aug 3, 1 AM $0.0112
-0.13%
$11.17 million $3.21 million
Aug 3, 12 AM $0.0112
+0.95%
$11.19 million $3.25 million
Aug 2, 11 PM $0.0111
+0.70%
$11.08 million $3.22 million
Aug 2, 10 PM $0.011
-0.41%
$11.01 million $3.21 million
Aug 2, 9 PM $0.0111
+0.02%
$11.05 million $3.22 million
Aug 2, 8 PM $0.0111
-0.25%
$11.05 million $3.22 million
Aug 2, 7 PM $0.0111
+0.10%
$11.08 million $3.26 million
Aug 2, 6 PM $0.0111
-0.57%
$11.07 million $3.31 million
Aug 2, 5 PM $0.0111
-0.06%
$11.13 million $3.4 million
Aug 2, 4 PM $0.0111
+0.04%
$11.14 million $3.5 million
Aug 2, 3 PM $0.0111
-0.02%
$11.13 million $3.83 million
Aug 2, 2 PM $0.0111
-0.14%
$11.13 million $3.98 million
Aug 2, 1 PM $0.0112
-0.84%
$11.15 million $4.29 million
Aug 2, 12 PM $0.0112
-0.07%
$11.24 million $4.54 million
Aug 2, 11 AM $0.0113
-0.12%
$11.25 million $4.59 million
Aug 2, 10 AM $0.0113
+1.75%
$11.27 million $5.1 million
Aug 2, 9 AM $0.0111
+0.23%
$11.07 million $4.94 million
Aug 2, 8 AM $0.011
+0.13%
$11.05 million $5.23 million
Aug 2, 7 AM $0.011
-1.62%
$11.03 million $5.39 million
Aug 2, 6 AM $0.0112
-0.19%
$11.21 million $5.74 million
Aug 2, 5 AM $0.0112
-1.36%
$11.23 million $7.5 million
Aug 2, 4 AM $0.0114
+1.34%
$11.39 million $7.8 million
Aug 2, 3 AM $0.0112
-0.33%
$11.24 million $7.96 million
Aug 2, 2 AM $0.0113
-0.83%
$11.27 million $8.07 million
Aug 2, 1 AM $0.0114
-0.98%
$11.37 million $8.49 million
Aug 2, 12 AM $0.0115
+1.39%
$11.48 million $8.58 million
Aug 1, 11 PM $0.0113
-1.04%
$11.32 million $8.61 million
Aug 1, 10 PM $0.0114
-0.01%
$11.44 million $8.63 million
Aug 1, 9 PM $0.0114
+0.55%
$11.44 million $8.65 million
Aug 1, 8 PM $0.0114
+0.51%
$11.38 million $8.73 million
Aug 1, 7 PM $0.0113
-0.09%
$11.32 million $9.05 million
Aug 1, 6 PM $0.0113
-0.97%
$11.33 million $9.1 million
Aug 1, 5 PM $0.0114
+1.03%
$11.44 million $9.23 million
Aug 1, 4 PM $0.0113
-0.78%
$11.33 million $9.23 million
Aug 1, 3 PM $0.0114
-3.76%
$11.42 million $9.01 million
Aug 1, 2 PM $0.0119
-1.12%
$11.86 million $9.37 million
Aug 1, 1 PM $0.012
+0.87%
$12 million $9.18 million
Aug 1, 12 PM $0.0119
+0.52%
$11.89 million $9.22 million
Aug 1, 11 AM $0.0118
-1.36%
$11.83 million $9.13 million