Test Historical Data

TST Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0162
-1.59%
$ 16.24 million $ 6.07 million
Jun 12, 5 AM $ 0.0165
+0.66%
$ 16.5 million $ 6.02 million
Jun 12, 4 AM $ 0.0164
+1.72%
$ 16.39 million $ 5.93 million
Jun 12, 3 AM $ 0.0161
+0.60%
$ 16.11 million $ 5.87 million
Jun 12, 2 AM $ 0.016
+0.82%
$ 16.02 million $ 6.18 million
Jun 12, 1 AM $ 0.0159
-0.56%
$ 15.89 million $ 6.57 million
Jun 12, 12 AM $ 0.016
+0.08%
$ 15.98 million $ 6.65 million
Jun 11, 11 PM $ 0.016
+0.62%
$ 15.96 million $ 6.81 million
Jun 11, 10 PM $ 0.0159
-0.15%
$ 15.87 million $ 7.01 million
Jun 11, 9 PM $ 0.0159
-1.17%
$ 15.89 million $ 7.17 million
Jun 11, 8 PM $ 0.0161
+0.11%
$ 16.08 million $ 7.28 million
Jun 11, 7 PM $ 0.0161
+0.72%
$ 16.06 million $ 7.35 million
Jun 11, 6 PM $ 0.0159
+0.22%
$ 15.94 million $ 7.43 million
Jun 11, 5 PM $ 0.0159
+2.60%
$ 15.91 million $ 7.45 million
Jun 11, 4 PM $ 0.0155
-1.01%
$ 15.51 million $ 7.55 million
Jun 11, 3 PM $ 0.0157
+0.24%
$ 15.66 million $ 8.19 million
Jun 11, 2 PM $ 0.0156
-1.50%
$ 15.63 million $ 8.18 million
Jun 11, 1 PM $ 0.0159
+0.71%
$ 15.86 million $ 8.11 million
Jun 11, 12 PM $ 0.0158
+0.40%
$ 15.75 million $ 8.34 million
Jun 11, 11 AM $ 0.0157
+0.04%
$ 15.69 million $ 8.2 million
Jun 11, 10 AM $ 0.0157
-1.08%
$ 15.68 million $ 8.38 million
Jun 11, 9 AM $ 0.0159
-0.49%
$ 15.85 million $ 8.33 million
Jun 11, 8 AM $ 0.0159
+1.60%
$ 15.93 million $ 8.56 million
Jun 11, 7 AM $ 0.0157
+0.21%
$ 15.68 million $ 8.56 million
Jun 11, 6 AM $ 0.0156
-0.71%
$ 15.65 million $ 8.48 million
Jun 11, 5 AM $ 0.0158
-1.53%
$ 15.76 million $ 8.42 million
Jun 11, 4 AM $ 0.016
+0.19%
$ 16 million $ 8.25 million
Jun 11, 3 AM $ 0.016
-0.79%
$ 15.97 million $ 8.09 million
Jun 11, 2 AM $ 0.0161
+1.93%
$ 16.1 million $ 7.8 million
Jun 11, 1 AM $ 0.0158
+0.33%
$ 15.8 million $ 7.45 million
Jun 11, 12 AM $ 0.0157
+0.38%
$ 15.74 million $ 7.38 million
Jun 10, 11 PM $ 0.0157
+1.92%
$ 15.68 million $ 7.2 million
Jun 10, 10 PM $ 0.0154
+0.19%
$ 15.39 million $ 7.01 million
Jun 10, 9 PM $ 0.0154
-1.14%
$ 15.36 million $ 6.77 million
Jun 10, 8 PM $ 0.0155
+0.07%
$ 15.54 million $ 6.74 million
Jun 10, 7 PM $ 0.0155
-0.43%
$ 15.52 million $ 6.86 million
Jun 10, 6 PM $ 0.0156
+0.31%
$ 15.59 million $ 6.9 million
Jun 10, 5 PM $ 0.0155
-1.46%
$ 15.54 million $ 7.23 million
Jun 10, 4 PM $ 0.0158
+0.35%
$ 15.77 million $ 7.05 million
Jun 10, 3 PM $ 0.0157
-0.14%
$ 15.72 million $ 6.56 million
Jun 10, 2 PM $ 0.0157
+0.41%
$ 15.74 million $ 6.66 million
Jun 10, 1 PM $ 0.0157
+2.06%
$ 15.68 million $ 7.04 million
Jun 10, 12 PM $ 0.0154
+1.82%
$ 15.36 million $ 7.13 million
Jun 10, 11 AM $ 0.0151
-0.97%
$ 15.08 million $ 7.38 million
Jun 10, 10 AM $ 0.0152
-0.89%
$ 15.23 million $ 7.5 million
Jun 10, 9 AM $ 0.0154
-1.74%
$ 15.37 million $ 7.71 million
Jun 10, 8 AM $ 0.0156
-0.97%
$ 15.64 million $ 7.95 million
Jun 10, 7 AM $ 0.0158
+0.16%
$ 15.8 million $ 10.91 million
Jun 10, 6 AM $ 0.0158
+0.72%
$ 15.77 million $ 11.28 million
Jun 10, 5 AM $ 0.0157
+0.13%
$ 15.66 million $ 11.39 million