Test Historical Data

TST Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0157
+0.13%
$ 15.66 million $ 11.39 million
Jun 10, 4 AM $ 0.0156
+0.28%
$ 15.63 million $ 11.37 million
Jun 10, 3 AM $ 0.0156
-0.36%
$ 15.59 million $ 11.43 million
Jun 10, 2 AM $ 0.0156
-0.75%
$ 15.65 million $ 11.48 million
Jun 10, 1 AM $ 0.0158
-0.99%
$ 15.76 million $ 11.55 million
Jun 10, 12 AM $ 0.0159
+0.98%
$ 15.92 million $ 11.63 million
Jun 9, 11 PM $ 0.0158
+0.11%
$ 15.77 million $ 11.78 million
Jun 9, 10 PM $ 0.0158
+0.82%
$ 15.75 million $ 11.79 million
Jun 9, 9 PM $ 0.0156
-0.56%
$ 15.62 million $ 11.89 million
Jun 9, 8 PM $ 0.0157
+0.14%
$ 15.71 million $ 12.06 million
Jun 9, 7 PM $ 0.0157
-2.03%
$ 15.69 million $ 11.96 million
Jun 9, 6 PM $ 0.016
+1.95%
$ 16.01 million $ 11.76 million
Jun 9, 5 PM $ 0.0157
+1.90%
$ 15.71 million $ 11.47 million
Jun 9, 4 PM $ 0.0154
+0.12%
$ 15.42 million $ 11.46 million
Jun 9, 3 PM $ 0.0154
-0.62%
$ 15.4 million $ 12.13 million
Jun 9, 2 PM $ 0.0155
-2.09%
$ 15.5 million $ 12.09 million
Jun 9, 1 PM $ 0.0158
+1.86%
$ 15.83 million $ 12 million
Jun 9, 12 PM $ 0.0155
+0.10%
$ 15.53 million $ 12.13 million
Jun 9, 11 AM $ 0.0155
+0.83%
$ 15.51 million $ 14.42 million
Jun 9, 10 AM $ 0.0154
+1.16%
$ 15.36 million $ 15.18 million
Jun 9, 9 AM $ 0.0152
-0.68%
$ 15.19 million $ 15.02 million
Jun 9, 8 AM $ 0.0153
-0.64%
$ 15.32 million $ 14.68 million
Jun 9, 7 AM $ 0.0154
+0.03%
$ 15.43 million $ 11.75 million
Jun 9, 6 AM $ 0.0154
+2.34%
$ 15.42 million $ 11.4 million
Jun 9, 5 AM $ 0.0151
+0.90%
$ 15.07 million $ 11.22 million
Jun 9, 4 AM $ 0.0149
+0.67%
$ 14.94 million $ 11.23 million
Jun 9, 3 AM $ 0.0148
+0.87%
$ 14.84 million $ 11.14 million
Jun 9, 2 AM $ 0.0147
-0.96%
$ 14.71 million $ 11.08 million
Jun 9, 1 AM $ 0.0149
-0.79%
$ 14.85 million $ 11.05 million
Jun 9, 12 AM $ 0.015
-0.85%
$ 14.97 million $ 11.01 million
Jun 8, 11 PM $ 0.0151
-0.34%
$ 15.1 million $ 10.82 million
Jun 8, 10 PM $ 0.0151
+0.11%
$ 15.15 million $ 10.89 million
Jun 8, 9 PM $ 0.0151
+0.54%
$ 15.13 million $ 11.24 million
Jun 8, 8 PM $ 0.0151
+0.51%
$ 15.05 million $ 11.09 million
Jun 8, 7 PM $ 0.015
-0.59%
$ 14.98 million $ 10.95 million
Jun 8, 6 PM $ 0.0151
-0.18%
$ 15.06 million $ 11.05 million
Jun 8, 5 PM $ 0.0151
+1.07%
$ 15.09 million $ 10.94 million
Jun 8, 4 PM $ 0.0149
+0.83%
$ 14.93 million $ 10.86 million
Jun 8, 3 PM $ 0.0148
-0.37%
$ 14.81 million $ 10.06 million
Jun 8, 2 PM $ 0.0149
+1.31%
$ 14.86 million $ 9.89 million
Jun 8, 1 PM $ 0.0147
-0.77%
$ 14.67 million $ 9.63 million
Jun 8, 12 PM $ 0.0148
-0.35%
$ 14.79 million $ 9.38 million
Jun 8, 11 AM $ 0.0148
+2.24%
$ 14.84 million $ 6.86 million
Jun 8, 10 AM $ 0.0145
+0.58%
$ 14.51 million $ 5.79 million
Jun 8, 9 AM $ 0.0144
+1.63%
$ 14.43 million $ 5.67 million
Jun 8, 8 AM $ 0.0142
+0.05%
$ 14.2 million $ 5.59 million
Jun 8, 7 AM $ 0.0142
+0.17%
$ 14.19 million $ 5.63 million
Jun 8, 6 AM $ 0.0142
+0.18%
$ 14.17 million $ 5.71 million
Jun 8, 5 AM $ 0.0141
-0.22%
$ 14.14 million $ 6.01 million
Jun 8, 4 AM $ 0.0142
-0.51%
$ 14.17 million $ 6.18 million