Test Historical Data

TST Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0139
+2.93%
$ 13.9 million $ 88.58 million
Apr 17, 6 AM $ 0.0135
-1.38%
$ 13.5 million $ 86.79 million
Apr 17, 5 AM $ 0.0137
+3.51%
$ 13.69 million $ 83.84 million
Apr 17, 4 AM $ 0.0132
-9.47%
$ 13.22 million $ 78.96 million
Apr 17, 3 AM $ 0.0146
-9.55%
$ 14.6 million $ 76.26 million
Apr 17, 2 AM $ 0.0161
-6.68%
$ 16.13 million $ 70.89 million
Apr 17, 1 AM $ 0.0173
+23.29%
$ 17.28 million $ 61.02 million
Apr 17, 12 AM $ 0.014
-3.09%
$ 14.02 million $ 52.93 million
Apr 16, 11 PM $ 0.0145
+0.25%
$ 14.48 million $ 51.41 million
Apr 16, 10 PM $ 0.0144
+8.87%
$ 14.41 million $ 49.34 million
Apr 16, 9 PM $ 0.0132
-4.46%
$ 13.23 million $ 46.99 million
Apr 16, 8 PM $ 0.0139
+25.32%
$ 13.86 million $ 42.4 million
Apr 16, 7 PM $ 0.0111
-2.95%
$ 11.05 million $ 25.89 million
Apr 16, 6 PM $ 0.0114
+3.20%
$ 11.39 million $ 17.6 million
Apr 16, 5 PM $ 0.011
+5.47%
$ 11.04 million $ 15.65 million
Apr 16, 4 PM $ 0.0105
+0.20%
$ 10.47 million $ 13.95 million
Apr 16, 3 PM $ 0.0104
+0.59%
$ 10.45 million $ 13.6 million
Apr 16, 2 PM $ 0.0104
+0.89%
$ 10.39 million $ 14.05 million
Apr 16, 1 PM $ 0.0103
-2.71%
$ 10.29 million $ 14.2 million
Apr 16, 12 PM $ 0.0106
+0.38%
$ 10.58 million $ 14.03 million
Apr 16, 11 AM $ 0.0105
-1.51%
$ 10.54 million $ 13.76 million
Apr 16, 10 AM $ 0.0107
+0.51%
$ 10.7 million $ 13.85 million
Apr 16, 9 AM $ 0.0106
+0.36%
$ 10.64 million $ 13.72 million
Apr 16, 8 AM $ 0.0106
+3.16%
$ 10.6 million $ 12.89 million
Apr 16, 7 AM $ 0.0103
-1.39%
$ 10.28 million $ 12.99 million
Apr 16, 6 AM $ 0.0104
+0.91%
$ 10.43 million $ 13.25 million
Apr 16, 5 AM $ 0.0103
-2.17%
$ 10.33 million $ 13.45 million
Apr 16, 4 AM $ 0.0106
+1.43%
$ 10.56 million $ 13.18 million
Apr 16, 3 AM $ 0.0104
+2.50%
$ 10.41 million $ 13.1 million
Apr 16, 2 AM $ 0.0102
+2.83%
$ 10.16 million $ 12.9 million
Apr 16, 1 AM $ 0.00987
+0.21%
$ 9.87 million $ 12.53 million
Apr 16, 12 AM $ 0.00985
+0.92%
$ 9.85 million $ 12.8 million
Apr 15, 11 PM $ 0.00976
-0.29%
$ 9.76 million $ 13.22 million
Apr 15, 10 PM $ 0.00979
+0.72%
$ 9.79 million $ 13.31 million
Apr 15, 9 PM $ 0.00972
+0.35%
$ 9.72 million $ 13.27 million
Apr 15, 8 PM $ 0.00968
-0.67%
$ 9.68 million $ 13.03 million
Apr 15, 7 PM $ 0.00975
+2.71%
$ 9.75 million $ 13.39 million
Apr 15, 6 PM $ 0.00949
-0.74%
$ 9.49 million $ 13.27 million
Apr 15, 5 PM $ 0.00957
+0.09%
$ 9.57 million $ 13.38 million
Apr 15, 4 PM $ 0.00956
+0.69%
$ 9.56 million $ 13.81 million
Apr 15, 3 PM $ 0.00949
-3.07%
$ 9.49 million $ 14.57 million
Apr 15, 2 PM $ 0.00979
-0.27%
$ 9.79 million $ 15.75 million
Apr 15, 1 PM $ 0.00982
+0.40%
$ 9.82 million $ 17.17 million
Apr 15, 12 PM $ 0.00978
-1.41%
$ 9.78 million $ 19.32 million
Apr 15, 11 AM $ 0.00992
+2.38%
$ 9.92 million $ 21.63 million
Apr 15, 10 AM $ 0.00969
+0.09%
$ 9.69 million $ 23.7 million
Apr 15, 9 AM $ 0.00968
-1.24%
$ 9.68 million $ 29.15 million
Apr 15, 8 AM $ 0.0098
-1.47%
$ 9.8 million $ 32.34 million
Apr 15, 7 AM $ 0.00995
-3.94%
$ 9.95 million $ 32.42 million
Apr 15, 6 AM $ 0.0104
+0.43%
$ 10.35 million $ 32.36 million