Test Historical Data

TST Page 22
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.00853
-0.04%
$ 8.51 million $ 5.41 million
1:41 AM $ 0.00853
-0.04%
$ 8.51 million $ 5.41 million
1:40 AM $ 0.00853
-0.47%
$ 8.51 million $ 5.4 million
1:39 AM $ 0.00857
-0.20%
$ 8.57 million $ 5.4 million
1:38 AM $ 0.00859
-0.15%
$ 8.57 million $ 5.39 million
1:37 AM $ 0.00861
+0.01%
$ 8.57 million $ 5.37 million
1:36 AM $ 0.00861
-0.04%
$ 8.57 million $ 5.35 million
1:35 AM $ 0.00861
-0.38%
$ 8.57 million $ 5.31 million
1:34 AM $ 0.00864
-0.16%
$ 8.64 million $ 5.31 million
1:33 AM $ 0.00866
+0.02%
$ 8.64 million $ 5.31 million
1:32 AM $ 0.00866
+0.00%
$ 8.64 million $ 5.32 million
1:31 AM $ 0.00866
+0.00%
$ 8.64 million $ 5.32 million
1:30 AM $ 0.00865
+0.03%
$ 8.64 million $ 5.31 million
1:29 AM $ 0.00865
+0.07%
$ 8.65 million $ 5.32 million
1:28 AM $ 0.00864
+0.01%
$ 8.65 million $ 5.32 million
1:27 AM $ 0.00864
+0.00%
$ 8.65 million $ 5.32 million
1:26 AM $ 0.00864
+0.01%
$ 8.65 million $ 5.32 million
1:25 AM $ 0.00864
+0.05%
$ 8.65 million $ 5.34 million
1:24 AM $ 0.00864
+0.04%
$ 8.64 million $ 5.34 million
1:23 AM $ 0.00863
+0.01%
$ 8.64 million $ 5.34 million
1:22 AM $ 0.00863
+0.00%
$ 8.64 million $ 5.35 million
1:21 AM $ 0.00863
+0.00%
$ 8.64 million $ 5.35 million
1:20 AM $ 0.00863
-0.08%
$ 8.64 million $ 5.36 million
1:19 AM $ 0.00864
-0.03%
$ 8.64 million $ 5.36 million
1:18 AM $ 0.00864
-0.02%
$ 8.64 million $ 5.36 million
1:17 AM $ 0.00865
+0.00%
$ 8.64 million $ 5.36 million
1:16 AM $ 0.00865
+0.00%
$ 8.64 million $ 5.37 million
1:15 AM $ 0.00865
+0.05%
$ 8.64 million $ 5.37 million
1:14 AM $ 0.00864
-0.02%
$ 8.64 million $ 5.37 million
1:13 AM $ 0.00864
+0.00%
$ 8.64 million $ 5.37 million
1:12 AM $ 0.00864
-0.01%
$ 8.64 million $ 5.37 million
1:11 AM $ 0.00864
+0.00%
$ 8.64 million $ 5.37 million
1:10 AM $ 0.00864
+0.08%
$ 8.64 million $ 5.37 million
1:09 AM $ 0.00864
+0.02%
$ 8.64 million $ 5.37 million
1:08 AM $ 0.00864
+0.03%
$ 8.64 million $ 5.37 million
1:07 AM $ 0.00863
-0.01%
$ 8.64 million $ 5.37 million
1:06 AM $ 0.00863
-0.01%
$ 8.64 million $ 5.37 million
1:05 AM $ 0.00864
-0.02%
$ 8.64 million $ 5.36 million
1:04 AM $ 0.00864
+0.04%
$ 8.64 million $ 5.36 million
1:03 AM $ 0.00863
+0.12%
$ 8.64 million $ 5.36 million
1:02 AM $ 0.00862
-0.01%
$ 8.64 million $ 5.36 million
1:01 AM $ 0.00862
+0.04%
$ 8.64 million $ 5.36 million
1:00 AM $ 0.00862
+0.66%
$ 8.64 million $ 5.36 million
12:59 AM $ 0.00856
+0.23%
$ 8.56 million $ 5.35 million
12:58 AM $ 0.00854
+0.08%
$ 8.56 million $ 5.34 million
12:57 AM $ 0.00854
+0.09%
$ 8.56 million $ 5.33 million
12:56 AM $ 0.00852
+0.01%
$ 8.56 million $ 5.32 million
12:55 AM $ 0.00852
-0.05%
$ 8.56 million $ 5.32 million
12:54 AM $ 0.00853
+0.03%
$ 8.53 million $ 5.32 million
12:53 AM $ 0.00852
+0.01%
$ 8.53 million $ 5.32 million