Test Historical Data

TST Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0104
+0.43%
$ 10.35 million $ 32.36 million
Apr 15, 5 AM $ 0.0103
-0.29%
$ 10.31 million $ 32.62 million
Apr 15, 4 AM $ 0.0103
-3.53%
$ 10.34 million $ 33.58 million
Apr 15, 3 AM $ 0.0107
-0.96%
$ 10.72 million $ 33.97 million
Apr 15, 2 AM $ 0.0108
-4.64%
$ 10.83 million $ 34.25 million
Apr 15, 1 AM $ 0.0114
+3.37%
$ 11.35 million $ 34.92 million
Apr 15, 12 AM $ 0.011
+4.14%
$ 10.98 million $ 35.18 million
Apr 14, 11 PM $ 0.0105
+2.24%
$ 10.54 million $ 35.81 million
Apr 14, 10 PM $ 0.0103
+0.09%
$ 10.31 million $ 37.09 million
Apr 14, 9 PM $ 0.0103
-0.37%
$ 10.3 million $ 38.22 million
Apr 14, 8 PM $ 0.0103
+1.02%
$ 10.34 million $ 41.27 million
Apr 14, 7 PM $ 0.0102
+1.47%
$ 10.24 million $ 42.32 million
Apr 14, 6 PM $ 0.0101
+0.72%
$ 10.09 million $ 44.02 million
Apr 14, 5 PM $ 0.01
-1.99%
$ 10.02 million $ 49 million
Apr 14, 4 PM $ 0.0102
-3.00%
$ 10.21 million $ 58.8 million
Apr 14, 3 PM $ 0.0105
-0.56%
$ 10.53 million $ 67.42 million
Apr 14, 2 PM $ 0.0106
-5.05%
$ 10.59 million $ 66.42 million
Apr 14, 1 PM $ 0.0112
-0.45%
$ 11.16 million $ 65.16 million
Apr 14, 12 PM $ 0.0112
+1.78%
$ 11.21 million $ 63 million
Apr 14, 11 AM $ 0.011
+0.71%
$ 11.01 million $ 60.55 million
Apr 14, 10 AM $ 0.0109
+5.39%
$ 10.93 million $ 58.54 million
Apr 14, 9 AM $ 0.0104
+5.70%
$ 10.37 million $ 53.19 million
Apr 14, 8 AM $ 0.00981
+1.57%
$ 9.81 million $ 51.33 million
Apr 14, 7 AM $ 0.00967
+0.19%
$ 9.67 million $ 53.32 million
Apr 14, 6 AM $ 0.00965
-0.95%
$ 9.65 million $ 55 million
Apr 14, 5 AM $ 0.00974
+2.08%
$ 9.74 million $ 54.24 million
Apr 14, 4 AM $ 0.00955
-1.68%
$ 9.55 million $ 53.07 million
Apr 14, 3 AM $ 0.00971
-1.90%
$ 9.71 million $ 52.21 million
Apr 14, 2 AM $ 0.0099
-4.73%
$ 9.9 million $ 51.54 million
Apr 14, 1 AM $ 0.0104
-0.34%
$ 10.39 million $ 50.42 million
Apr 14, 12 AM $ 0.0104
+1.61%
$ 10.43 million $ 49.75 million
Apr 13, 11 PM $ 0.0103
-4.67%
$ 10.26 million $ 48.57 million
Apr 13, 10 PM $ 0.0108
+0.13%
$ 10.77 million $ 47.2 million
Apr 13, 9 PM $ 0.0108
+0.82%
$ 10.75 million $ 46.12 million
Apr 13, 8 PM $ 0.0107
+1.88%
$ 10.67 million $ 42.95 million
Apr 13, 7 PM $ 0.0105
+1.38%
$ 10.47 million $ 41.48 million
Apr 13, 6 PM $ 0.0103
-7.94%
$ 10.32 million $ 39.68 million
Apr 13, 5 PM $ 0.0112
+11.32%
$ 11.21 million $ 34.57 million
Apr 13, 4 PM $ 0.0101
+11.03%
$ 10.07 million $ 24.02 million
Apr 13, 3 PM $ 0.00907
+4.01%
$ 9.07 million $ 14.44 million
Apr 13, 2 PM $ 0.00872
+0.54%
$ 8.72 million $ 13.65 million
Apr 13, 1 PM $ 0.00868
+0.11%
$ 8.68 million $ 13.15 million
Apr 13, 12 PM $ 0.00867
-0.81%
$ 8.67 million $ 12.92 million
Apr 13, 11 AM $ 0.00874
+0.10%
$ 8.74 million $ 12.58 million
Apr 13, 10 AM $ 0.00873
-0.94%
$ 8.73 million $ 12.27 million
Apr 13, 9 AM $ 0.00881
+0.04%
$ 8.81 million $ 11.9 million
Apr 13, 8 AM $ 0.00881
-2.44%
$ 8.81 million $ 10.37 million
Apr 13, 7 AM $ 0.00903
+8.30%
$ 9.03 million $ 7.77 million
Apr 13, 6 AM $ 0.00834
+1.55%
$ 8.34 million $ 5.51 million
Apr 13, 5 AM $ 0.00821
-0.46%
$ 8.21 million $ 5.48 million