Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Test Historical Data

TST Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 11 AM $0.0177
+0.27%
$17.69 million $5.42 million
Sep 29, 10 AM $0.0176
-0.17%
$17.64 million $5.54 million
Sep 29, 9 AM $0.0177
+0.20%
$17.67 million $5.8 million
Sep 29, 8 AM $0.0176
-0.20%
$17.64 million $6.5 million
Sep 29, 7 AM $0.0177
-0.09%
$17.67 million $6.65 million
Sep 29, 6 AM $0.0177
+0.78%
$17.69 million $6.81 million
Sep 29, 5 AM $0.0176
+0.84%
$17.56 million $7.17 million
Sep 29, 4 AM $0.0174
+0.77%
$17.41 million $7.34 million
Sep 29, 3 AM $0.0173
+1.22%
$17.28 million $7.67 million
Sep 29, 2 AM $0.0171
+0.10%
$17.07 million $7.92 million
Sep 29, 1 AM $0.0171
-1.70%
$17.06 million $7.99 million
Sep 29, 12 AM $0.0174
-0.57%
$17.35 million $8.05 million
Sep 28, 11 PM $0.0175
+0.46%
$17.45 million $7.89 million
Sep 28, 10 PM $0.0174
+1.17%
$17.37 million $7.91 million
Sep 28, 9 PM $0.0172
-0.41%
$17.17 million $8.04 million
Sep 28, 8 PM $0.0172
+0.81%
$17.24 million $8.45 million
Sep 28, 7 PM $0.0171
-1.57%
$17.1 million $8.41 million
Sep 28, 6 PM $0.0174
+0.08%
$17.37 million $8.4 million
Sep 28, 5 PM $0.0174
-0.17%
$17.36 million $8.5 million
Sep 28, 4 PM $0.0174
+1.11%
$17.39 million $8.46 million
Sep 28, 3 PM $0.0172
+0.16%
$17.2 million $8.62 million
Sep 28, 2 PM $0.0172
-1.75%
$17.18 million $8.89 million
Sep 28, 1 PM $0.0175
-0.39%
$17.48 million $9.08 million
Sep 28, 12 PM $0.0176
-0.30%
$17.55 million $8.98 million
Sep 28, 11 AM $0.0176
+0.21%
$17.6 million $8.6 million
Sep 28, 10 AM $0.0176
+1.11%
$17.57 million $8.49 million
Sep 28, 9 AM $0.0174
-1.26%
$17.37 million $8.42 million
Sep 28, 8 AM $0.0176
-0.17%
$17.59 million $7.74 million
Sep 28, 7 AM $0.0176
-2.26%
$17.62 million $7.77 million
Sep 28, 6 AM $0.018
-0.87%
$18.03 million $7.9 million
Sep 28, 5 AM $0.0182
-1.81%
$18.19 million $7.72 million
Sep 28, 4 AM $0.0185
-1.01%
$18.52 million $7.42 million
Sep 28, 3 AM $0.0187
-1.37%
$18.71 million $7.12 million
Sep 28, 2 AM $0.019
-0.66%
$18.97 million $6.82 million
Sep 28, 1 AM $0.0191
-0.16%
$19.09 million $6.76 million
Sep 28, 12 AM $0.0191
-0.04%
$19.13 million $6.63 million
Sep 27, 11 PM $0.0191
+0.72%
$19.13 million $6.7 million
Sep 27, 10 PM $0.019
-0.82%
$19 million $6.64 million
Sep 27, 9 PM $0.0192
+1.57%
$19.16 million $6.78 million
Sep 27, 8 PM $0.0189
-0.88%
$18.86 million $6.69 million
Sep 27, 7 PM $0.019
-0.02%
$19.03 million $6.81 million
Sep 27, 6 PM $0.019
+0.57%
$19.03 million $6.84 million
Sep 27, 5 PM $0.0189
-0.05%
$18.93 million $6.99 million
Sep 27, 4 PM $0.0189
-1.10%
$18.94 million $7.18 million
Sep 27, 3 PM $0.0192
-1.51%
$19.15 million $7.23 million
Sep 27, 2 PM $0.0195
+0.56%
$19.45 million $6.96 million
Sep 27, 1 PM $0.0193
+2.12%
$19.34 million $7.06 million
Sep 27, 12 PM $0.0189
-0.68%
$18.94 million $7.74 million
Sep 27, 11 AM $0.0191
+0.38%
$19.07 million $7.89 million
Sep 27, 10 AM $0.019
-0.69%
$18.99 million $8.07 million