Test Historical Data

TST Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.0142
-0.51%
$ 14.17 million $ 6.18 million
Jun 8, 3 AM $ 0.0142
+0.54%
$ 14.25 million $ 6.27 million
Jun 8, 2 AM $ 0.0142
-0.13%
$ 14.17 million $ 6.49 million
Jun 8, 1 AM $ 0.0142
-0.61%
$ 14.19 million $ 6.89 million
Jun 8, 12 AM $ 0.0143
+0.33%
$ 14.27 million $ 7.17 million
Jun 7, 11 PM $ 0.0142
-0.38%
$ 14.23 million $ 7.35 million
Jun 7, 10 PM $ 0.0143
+2.60%
$ 14.28 million $ 7.32 million
Jun 7, 9 PM $ 0.0139
-0.35%
$ 13.92 million $ 7.03 million
Jun 7, 8 PM $ 0.014
+1.76%
$ 13.97 million $ 7.11 million
Jun 7, 7 PM $ 0.0137
-1.50%
$ 13.73 million $ 7.25 million
Jun 7, 6 PM $ 0.0139
-0.36%
$ 13.93 million $ 7.27 million
Jun 7, 5 PM $ 0.014
-0.36%
$ 13.98 million $ 7.7 million
Jun 7, 4 PM $ 0.014
+1.07%
$ 14.04 million $ 8.43 million
Jun 7, 3 PM $ 0.0139
-0.85%
$ 13.89 million $ 8.57 million
Jun 7, 2 PM $ 0.014
+0.27%
$ 14.01 million $ 8.64 million
Jun 7, 1 PM $ 0.014
+0.83%
$ 13.97 million $ 8.61 million
Jun 7, 12 PM $ 0.0139
-1.82%
$ 13.86 million $ 8.4 million
Jun 7, 11 AM $ 0.0141
+1.14%
$ 14.11 million $ 8.27 million
Jun 7, 10 AM $ 0.014
-0.81%
$ 13.95 million $ 8.4 million
Jun 7, 9 AM $ 0.0141
-0.25%
$ 14.07 million $ 8.42 million
Jun 7, 8 AM $ 0.0141
+0.88%
$ 14.1 million $ 8.38 million
Jun 7, 7 AM $ 0.014
+0.22%
$ 13.98 million $ 8.4 million
Jun 7, 6 AM $ 0.014
-1.25%
$ 13.95 million $ 8.32 million
Jun 7, 5 AM $ 0.0141
+0.50%
$ 14.13 million $ 8.11 million
Jun 7, 4 AM $ 0.0141
-0.86%
$ 14.06 million $ 8.08 million
Jun 7, 3 AM $ 0.0142
+0.66%
$ 14.18 million $ 8.33 million
Jun 7, 2 AM $ 0.0141
-2.93%
$ 14.09 million $ 8.13 million
Jun 7, 1 AM $ 0.0145
+5.47%
$ 14.51 million $ 7.78 million
Jun 7, 12 AM $ 0.0138
+0.37%
$ 13.76 million $ 7.52 million
Jun 6, 11 PM $ 0.0137
-0.43%
$ 13.71 million $ 7.54 million
Jun 6, 10 PM $ 0.0138
+0.89%
$ 13.77 million $ 7.53 million
Jun 6, 9 PM $ 0.0136
+1.21%
$ 13.65 million $ 7.5 million
Jun 6, 8 PM $ 0.0135
-0.09%
$ 13.49 million $ 7.39 million
Jun 6, 7 PM $ 0.0135
-0.40%
$ 13.5 million $ 7.46 million
Jun 6, 6 PM $ 0.0136
-0.15%
$ 13.55 million $ 7.56 million
Jun 6, 5 PM $ 0.0136
+0.89%
$ 13.57 million $ 7.24 million
Jun 6, 4 PM $ 0.0135
+1.42%
$ 13.45 million $ 6.61 million
Jun 6, 3 PM $ 0.0133
-0.15%
$ 13.27 million $ 7.22 million
Jun 6, 2 PM $ 0.0133
-0.08%
$ 13.29 million $ 7.48 million
Jun 6, 1 PM $ 0.0133
+0.04%
$ 13.3 million $ 8.8 million
Jun 6, 12 PM $ 0.0133
+0.17%
$ 13.29 million $ 9.14 million
Jun 6, 11 AM $ 0.0133
+1.70%
$ 13.27 million $ 9.56 million
Jun 6, 10 AM $ 0.013
+0.28%
$ 13.05 million $ 10.23 million
Jun 6, 9 AM $ 0.013
-2.17%
$ 13.01 million $ 10.87 million
Jun 6, 8 AM $ 0.0133
+2.44%
$ 13.3 million $ 11.02 million
Jun 6, 7 AM $ 0.013
-0.09%
$ 12.98 million $ 11.47 million
Jun 6, 6 AM $ 0.013
-0.76%
$ 12.99 million $ 12.35 million
Jun 6, 5 AM $ 0.0131
+3.78%
$ 13.09 million $ 12.96 million
Jun 6, 4 AM $ 0.0127
-1.84%
$ 12.65 million $ 12.76 million
Jun 6, 3 AM $ 0.0129
-0.19%
$ 12.89 million $ 12.49 million