Test Historical Data

TST Page 23
Download
Date Close Price change Market cap Trading volume
12:22 PM $0.0159
+0.03%
$15.9 million $5.44 million
12:21 PM $0.0159
+0.01%
$15.9 million $5.44 million
12:20 PM $0.0159
+0.09%
$15.9 million $5.45 million
12:19 PM $0.0159
+0.07%
$15.88 million $5.46 million
12:18 PM $0.0159
+0.00%
$15.88 million $5.46 million
12:17 PM $0.0159
+0.18%
$15.88 million $5.46 million
12:16 PM $0.0158
+0.03%
$15.88 million $5.46 million
12:15 PM $0.0158
+0.19%
$15.88 million $5.46 million
12:14 PM $0.0158
+0.03%
$15.8 million $5.45 million
12:13 PM $0.0158
+0.05%
$15.8 million $5.45 million
12:12 PM $0.0158
+0.01%
$15.8 million $5.45 million
12:11 PM $0.0158
+0.06%
$15.8 million $5.45 million
12:10 PM $0.0158
-0.09%
$15.8 million $5.45 million
12:09 PM $0.0158
-0.01%
$15.8 million $5.46 million
12:08 PM $0.0158
+0.04%
$15.8 million $5.46 million
12:07 PM $0.0158
+0.06%
$15.8 million $5.46 million
12:06 PM $0.0158
-0.01%
$15.8 million $5.48 million
12:05 PM $0.0158
+0.00%
$15.8 million $5.49 million
12:04 PM $0.0158
+0.03%
$15.78 million $5.5 million
12:03 PM $0.0158
-0.05%
$15.78 million $5.54 million
12:02 PM $0.0158
-0.27%
$15.78 million $5.54 million
12:01 PM $0.0158
-0.02%
$15.78 million $5.55 million
12:00 PM $0.0158
-0.05%
$15.78 million $5.56 million
11:59 AM $0.0158
+0.00%
$15.84 million $5.57 million
11:58 AM $0.0158
-0.01%
$15.84 million $5.57 million
11:57 AM $0.0158
-0.08%
$15.84 million $5.59 million
11:56 AM $0.0159
+0.03%
$15.84 million $5.59 million
11:55 AM $0.0158
+0.05%
$15.84 million $5.59 million
11:54 AM $0.0158
+0.00%
$15.84 million $5.57 million
11:53 AM $0.0158
-0.01%
$15.84 million $5.57 million
11:52 AM $0.0158
+0.21%
$15.84 million $5.58 million
11:51 AM $0.0158
+0.21%
$15.84 million $5.56 million
11:50 AM $0.0158
-0.01%
$15.84 million $5.53 million
11:49 AM $0.0158
+0.01%
$15.78 million $5.54 million
11:48 AM $0.0158
+0.00%
$15.78 million $5.54 million
11:47 AM $0.0158
-0.01%
$15.78 million $5.55 million
11:46 AM $0.0158
+0.00%
$15.78 million $5.55 million
11:45 AM $0.0158
+0.01%
$15.78 million $5.55 million
11:44 AM $0.0158
+0.01%
$15.78 million $5.56 million
11:43 AM $0.0158
+0.01%
$15.78 million $5.56 million
11:42 AM $0.0158
+0.01%
$15.78 million $5.56 million
11:41 AM $0.0158
-0.02%
$15.78 million $5.57 million
11:40 AM $0.0158
+0.03%
$15.78 million $5.58 million
11:39 AM $0.0158
+0.02%
$15.77 million $5.58 million
11:38 AM $0.0158
+0.03%
$15.77 million $5.59 million
11:37 AM $0.0158
-0.02%
$15.77 million $5.59 million
11:36 AM $0.0158
+0.02%
$15.77 million $5.6 million
11:35 AM $0.0158
+0.07%
$15.77 million $5.6 million
11:34 AM $0.0158
+0.07%
$15.75 million $5.61 million
11:33 AM $0.0157
-0.02%
$15.75 million $5.61 million