Test Historical Data

TST Page 23
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.00846
-0.02%
$ 8.47 million $ 5.56 million
2:32 AM $ 0.00846
+0.00%
$ 8.47 million $ 5.56 million
2:31 AM $ 0.00846
+0.00%
$ 8.47 million $ 5.56 million
2:30 AM $ 0.00848
-0.04%
$ 8.47 million $ 5.56 million
2:29 AM $ 0.00849
-0.11%
$ 8.49 million $ 5.56 million
2:28 AM $ 0.0085
-0.07%
$ 8.49 million $ 5.56 million
2:27 AM $ 0.0085
-0.02%
$ 8.49 million $ 5.56 million
2:26 AM $ 0.0085
-0.08%
$ 8.49 million $ 5.56 million
2:25 AM $ 0.00853
-0.06%
$ 8.49 million $ 5.56 million
2:24 AM $ 0.00854
-0.23%
$ 8.54 million $ 5.56 million
2:23 AM $ 0.00856
+0.01%
$ 8.54 million $ 5.56 million
2:22 AM $ 0.00856
+0.00%
$ 8.54 million $ 5.56 million
2:21 AM $ 0.00856
-0.01%
$ 8.54 million $ 5.56 million
2:20 AM $ 0.00856
+0.30%
$ 8.54 million $ 5.56 million
2:19 AM $ 0.00853
+0.11%
$ 8.53 million $ 5.56 million
2:18 AM $ 0.00852
+0.00%
$ 8.53 million $ 5.55 million
2:17 AM $ 0.00852
+0.04%
$ 8.53 million $ 5.55 million
2:16 AM $ 0.00852
+0.01%
$ 8.53 million $ 5.55 million
2:15 AM $ 0.00852
+0.23%
$ 8.53 million $ 5.55 million
2:14 AM $ 0.0085
+0.12%
$ 8.5 million $ 5.55 million
2:13 AM $ 0.00849
+0.12%
$ 8.5 million $ 5.55 million
2:12 AM $ 0.00848
+0.02%
$ 8.5 million $ 5.55 million
2:11 AM $ 0.00848
+0.01%
$ 8.5 million $ 5.55 million
2:10 AM $ 0.00848
+0.21%
$ 8.5 million $ 5.55 million
2:09 AM $ 0.00846
+0.15%
$ 8.46 million $ 5.55 million
2:08 AM $ 0.00845
+0.01%
$ 8.46 million $ 5.54 million
2:07 AM $ 0.00845
+0.08%
$ 8.46 million $ 5.54 million
2:06 AM $ 0.00844
+0.03%
$ 8.46 million $ 5.54 million
2:05 AM $ 0.00844
-0.14%
$ 8.46 million $ 5.54 million
2:04 AM $ 0.00845
-0.08%
$ 8.45 million $ 5.54 million
2:03 AM $ 0.00846
-0.02%
$ 8.45 million $ 5.53 million
2:02 AM $ 0.00846
-0.04%
$ 8.45 million $ 5.53 million
2:01 AM $ 0.00846
+0.07%
$ 8.45 million $ 5.53 million
2:00 AM $ 0.00846
-0.05%
$ 8.45 million $ 5.53 million
1:59 AM $ 0.00846
+0.08%
$ 8.46 million $ 5.53 million
1:58 AM $ 0.00845
+0.06%
$ 8.46 million $ 5.53 million
1:57 AM $ 0.00845
+0.00%
$ 8.46 million $ 5.52 million
1:56 AM $ 0.00845
+0.00%
$ 8.46 million $ 5.52 million
1:55 AM $ 0.00845
+0.49%
$ 8.46 million $ 5.52 million
1:54 AM $ 0.00841
+0.03%
$ 8.41 million $ 5.52 million
1:53 AM $ 0.0084
+0.01%
$ 8.41 million $ 5.51 million
1:52 AM $ 0.0084
+0.01%
$ 8.41 million $ 5.5 million
1:51 AM $ 0.0084
+0.02%
$ 8.41 million $ 5.5 million
1:50 AM $ 0.0084
-0.22%
$ 8.41 million $ 5.5 million
1:49 AM $ 0.00842
-0.24%
$ 8.42 million $ 5.48 million
1:48 AM $ 0.00844
-0.11%
$ 8.42 million $ 5.47 million
1:47 AM $ 0.00845
+0.01%
$ 8.42 million $ 5.47 million
1:46 AM $ 0.00845
-0.07%
$ 8.42 million $ 5.46 million
1:45 AM $ 0.00845
-0.65%
$ 8.42 million $ 5.44 million
1:44 AM $ 0.00851
-0.06%
$ 8.51 million $ 5.43 million