Test Historical Data

TST Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0129
-0.19%
$ 12.89 million $ 12.49 million
Jun 6, 2 AM $ 0.0129
-1.43%
$ 12.92 million $ 12.53 million
Jun 6, 1 AM $ 0.0131
-1.45%
$ 13.1 million $ 12.61 million
Jun 6, 12 AM $ 0.0133
+2.14%
$ 13.3 million $ 12.66 million
Jun 5, 11 PM $ 0.013
-0.61%
$ 13.02 million $ 12.54 million
Jun 5, 10 PM $ 0.0131
-1.60%
$ 13.1 million $ 12.59 million
Jun 5, 9 PM $ 0.0133
+0.11%
$ 13.31 million $ 12.59 million
Jun 5, 8 PM $ 0.0133
+0.93%
$ 13.3 million $ 12.81 million
Jun 5, 7 PM $ 0.0132
+1.53%
$ 13.17 million $ 12.63 million
Jun 5, 6 PM $ 0.013
-2.84%
$ 12.98 million $ 12.47 million
Jun 5, 5 PM $ 0.0134
-0.67%
$ 13.35 million $ 12.54 million
Jun 5, 4 PM $ 0.0134
+1.60%
$ 13.44 million $ 12.88 million
Jun 5, 3 PM $ 0.0132
-2.49%
$ 13.23 million $ 13.02 million
Jun 5, 2 PM $ 0.0136
-0.38%
$ 13.57 million $ 13.15 million
Jun 5, 1 PM $ 0.0136
+1.29%
$ 13.62 million $ 13.1 million
Jun 5, 12 PM $ 0.0134
+0.30%
$ 13.45 million $ 14.42 million
Jun 5, 11 AM $ 0.0134
-3.07%
$ 13.41 million $ 15.66 million
Jun 5, 10 AM $ 0.0138
-5.83%
$ 13.83 million $ 15.69 million
Jun 5, 9 AM $ 0.0147
+0.11%
$ 14.69 million $ 16.14 million
Jun 5, 8 AM $ 0.0147
-3.24%
$ 14.67 million $ 16.14 million
Jun 5, 7 AM $ 0.0152
+3.43%
$ 15.16 million $ 15.53 million
Jun 5, 6 AM $ 0.0147
-0.05%
$ 14.66 million $ 14.64 million
Jun 5, 5 AM $ 0.0147
-1.59%
$ 14.67 million $ 13.89 million
Jun 5, 4 AM $ 0.0149
+0.91%
$ 14.91 million $ 14.13 million
Jun 5, 3 AM $ 0.0148
+0.66%
$ 14.77 million $ 14.1 million
Jun 5, 2 AM $ 0.0147
-1.81%
$ 14.67 million $ 14.17 million
Jun 5, 1 AM $ 0.0149
+0.55%
$ 14.94 million $ 15.05 million
Jun 5, 12 AM $ 0.0149
-1.02%
$ 14.86 million $ 15.45 million
Jun 4, 11 PM $ 0.015
+1.39%
$ 15.02 million $ 15.48 million
Jun 4, 10 PM $ 0.0148
-0.68%
$ 14.81 million $ 15.41 million
Jun 4, 9 PM $ 0.0149
-2.38%
$ 14.91 million $ 15.41 million
Jun 4, 8 PM $ 0.0153
-0.87%
$ 15.27 million $ 15.29 million
Jun 4, 7 PM $ 0.0154
-0.56%
$ 15.41 million $ 15.51 million
Jun 4, 6 PM $ 0.0155
-0.52%
$ 15.5 million $ 15.82 million
Jun 4, 5 PM $ 0.0156
-0.96%
$ 15.58 million $ 15.84 million
Jun 4, 4 PM $ 0.0157
+0.43%
$ 15.73 million $ 15.75 million
Jun 4, 3 PM $ 0.0157
-0.83%
$ 15.66 million $ 15.34 million
Jun 4, 2 PM $ 0.0158
-4.79%
$ 15.79 million $ 15.19 million
Jun 4, 1 PM $ 0.0166
-1.01%
$ 16.59 million $ 14.04 million
Jun 4, 12 PM $ 0.0168
+7.71%
$ 16.75 million $ 12.58 million
Jun 4, 11 AM $ 0.0156
-0.60%
$ 15.56 million $ 11.14 million
Jun 4, 10 AM $ 0.0156
+5.46%
$ 15.65 million $ 10.6 million
Jun 4, 9 AM $ 0.0148
-1.81%
$ 14.84 million $ 9.48 million
Jun 4, 8 AM $ 0.0151
+0.27%
$ 15.11 million $ 9.49 million
Jun 4, 7 AM $ 0.0151
-1.99%
$ 15.07 million $ 9.58 million
Jun 4, 6 AM $ 0.0154
-0.48%
$ 15.38 million $ 10.31 million
Jun 4, 5 AM $ 0.0155
+1.61%
$ 15.45 million $ 10.38 million
Jun 4, 4 AM $ 0.0153
-0.64%
$ 15.31 million $ 10.35 million
Jun 4, 3 AM $ 0.0154
+2.09%
$ 15.4 million $ 10.48 million
Jun 4, 2 AM $ 0.0151
+0.23%
$ 15.09 million $ 10.49 million