Test Historical Data

TST Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.00821
-0.46%
$ 8.21 million $ 5.48 million
Apr 13, 4 AM $ 0.00825
-0.77%
$ 8.25 million $ 5.44 million
Apr 13, 3 AM $ 0.00831
-0.51%
$ 8.31 million $ 5.46 million
Apr 13, 2 AM $ 0.00835
+1.01%
$ 8.35 million $ 5.46 million
Apr 13, 1 AM $ 0.00827
+0.66%
$ 8.27 million $ 5.4 million
Apr 13, 12 AM $ 0.00822
+2.15%
$ 8.22 million $ 5.57 million
Apr 12, 11 PM $ 0.00804
-0.18%
$ 8.04 million $ 5.54 million
Apr 12, 10 PM $ 0.00805
-0.43%
$ 8.05 million $ 5.57 million
Apr 12, 9 PM $ 0.00808
-0.39%
$ 8.08 million $ 5.4 million
Apr 12, 8 PM $ 0.00812
-0.34%
$ 8.12 million $ 5.43 million
Apr 12, 7 PM $ 0.00814
+0.39%
$ 8.14 million $ 5.4 million
Apr 12, 6 PM $ 0.00811
-0.70%
$ 8.11 million $ 5.34 million
Apr 12, 5 PM $ 0.00817
+0.81%
$ 8.17 million $ 5.32 million
Apr 12, 4 PM $ 0.0081
-0.94%
$ 8.1 million $ 5.34 million
Apr 12, 3 PM $ 0.00818
-0.23%
$ 8.18 million $ 5.31 million
Apr 12, 2 PM $ 0.0082
-0.36%
$ 8.2 million $ 5.33 million
Apr 12, 1 PM $ 0.00823
-0.04%
$ 8.23 million $ 5.32 million
Apr 12, 12 PM $ 0.00823
+0.10%
$ 8.23 million $ 5.32 million
Apr 12, 11 AM $ 0.00822
+0.34%
$ 8.22 million $ 5.33 million
Apr 12, 10 AM $ 0.0082
-0.66%
$ 8.2 million $ 5.3 million
Apr 12, 9 AM $ 0.00825
-0.59%
$ 8.25 million $ 5.15 million
Apr 12, 8 AM $ 0.0083
-0.21%
$ 8.3 million $ 5.19 million
Apr 12, 7 AM $ 0.00832
-0.27%
$ 8.32 million $ 5.19 million
Apr 12, 6 AM $ 0.00834
+0.03%
$ 8.34 million $ 5.33 million
Apr 12, 5 AM $ 0.00834
+0.32%
$ 8.34 million $ 5.42 million
Apr 12, 4 AM $ 0.00831
-0.43%
$ 8.31 million $ 5.61 million
Apr 12, 3 AM $ 0.00835
-0.99%
$ 8.35 million $ 5.6 million
Apr 12, 2 AM $ 0.00843
-0.35%
$ 8.43 million $ 5.55 million
Apr 12, 1 AM $ 0.00846
-1.21%
$ 8.46 million $ 5.53 million
Apr 12, 12 AM $ 0.00856
+1.07%
$ 8.56 million $ 5.35 million
Apr 11, 11 PM $ 0.00847
+0.14%
$ 8.47 million $ 5.25 million
Apr 11, 10 PM $ 0.00846
-0.87%
$ 8.46 million $ 5.21 million
Apr 11, 9 PM $ 0.00854
+1.11%
$ 8.54 million $ 5.27 million
Apr 11, 8 PM $ 0.00844
-0.43%
$ 8.44 million $ 5.26 million
Apr 11, 7 PM $ 0.00848
+0.79%
$ 8.48 million $ 5.39 million
Apr 11, 6 PM $ 0.00841
+0.62%
$ 8.41 million $ 5.41 million
Apr 11, 5 PM $ 0.00836
-0.27%
$ 8.36 million $ 5.5 million
Apr 11, 4 PM $ 0.00838
-0.42%
$ 8.38 million $ 5.49 million
Apr 11, 3 PM $ 0.00842
+1.12%
$ 8.42 million $ 5.49 million
Apr 11, 2 PM $ 0.00832
-0.69%
$ 8.32 million $ 5.46 million
Apr 11, 1 PM $ 0.00838
+0.28%
$ 8.38 million $ 5.51 million
Apr 11, 12 PM $ 0.00836
-0.45%
$ 8.36 million $ 5.47 million
Apr 11, 11 AM $ 0.0084
+0.58%
$ 8.4 million $ 5.49 million
Apr 11, 10 AM $ 0.00835
-0.10%
$ 8.35 million $ 5.47 million
Apr 11, 9 AM $ 0.00836
-0.81%
$ 8.36 million $ 5.5 million
Apr 11, 8 AM $ 0.00842
-0.54%
$ 8.42 million $ 5.53 million
Apr 11, 7 AM $ 0.00847
-0.07%
$ 8.47 million $ 5.56 million
Apr 11, 6 AM $ 0.00848
-0.15%
$ 8.48 million $ 5.47 million
Apr 11, 5 AM $ 0.00849
+1.23%
$ 8.49 million $ 5.42 million
Apr 11, 4 AM $ 0.00839
+1.40%
$ 8.39 million $ 5.25 million