Test Historical Data

TST Page 24
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.0084
-0.04%
$ 8.4 million $ 5.54 million
3:12 AM $ 0.0084
-0.01%
$ 8.4 million $ 5.54 million
3:11 AM $ 0.0084
-0.22%
$ 8.4 million $ 5.54 million
3:10 AM $ 0.00842
-0.02%
$ 8.4 million $ 5.54 million
3:09 AM $ 0.00842
-0.12%
$ 8.42 million $ 5.54 million
3:08 AM $ 0.00843
-0.02%
$ 8.42 million $ 5.54 million
3:07 AM $ 0.00843
-0.01%
$ 8.42 million $ 5.54 million
3:06 AM $ 0.00843
+0.00%
$ 8.42 million $ 5.54 million
3:05 AM $ 0.00843
-0.01%
$ 8.42 million $ 5.54 million
3:04 AM $ 0.00844
+0.03%
$ 8.44 million $ 5.54 million
3:03 AM $ 0.00843
-0.01%
$ 8.44 million $ 5.55 million
3:02 AM $ 0.00843
-0.01%
$ 8.44 million $ 5.55 million
3:01 AM $ 0.00843
+0.08%
$ 8.44 million $ 5.55 million
3:00 AM $ 0.00843
-0.03%
$ 8.44 million $ 5.55 million
2:59 AM $ 0.00843
-0.11%
$ 8.43 million $ 5.55 million
2:58 AM $ 0.00844
+0.00%
$ 8.43 million $ 5.55 million
2:57 AM $ 0.00844
+0.00%
$ 8.43 million $ 5.55 million
2:56 AM $ 0.00844
-0.09%
$ 8.43 million $ 5.55 million
2:55 AM $ 0.00845
-0.05%
$ 8.43 million $ 5.55 million
2:54 AM $ 0.00845
+0.04%
$ 8.45 million $ 5.55 million
2:53 AM $ 0.00845
-0.02%
$ 8.45 million $ 5.55 million
2:52 AM $ 0.00845
-0.02%
$ 8.45 million $ 5.55 million
2:51 AM $ 0.00845
-0.05%
$ 8.45 million $ 5.55 million
2:50 AM $ 0.00846
+0.00%
$ 8.45 million $ 5.56 million
2:49 AM $ 0.00845
+0.00%
$ 8.45 million $ 5.55 million
2:48 AM $ 0.00845
-0.01%
$ 8.45 million $ 5.55 million
2:47 AM $ 0.00846
+0.00%
$ 8.45 million $ 5.55 million
2:46 AM $ 0.00846
+0.00%
$ 8.45 million $ 5.55 million
2:45 AM $ 0.00846
-0.02%
$ 8.45 million $ 5.56 million
2:44 AM $ 0.00846
-0.02%
$ 8.46 million $ 5.56 million
2:43 AM $ 0.00846
-0.03%
$ 8.46 million $ 5.56 million
2:42 AM $ 0.00846
+0.00%
$ 8.46 million $ 5.56 million
2:41 AM $ 0.00846
+0.00%
$ 8.46 million $ 5.56 million
2:40 AM $ 0.00846
+0.00%
$ 8.46 million $ 5.56 million
2:39 AM $ 0.00846
-0.10%
$ 8.46 million $ 5.56 million
2:38 AM $ 0.00847
+0.03%
$ 8.46 million $ 5.56 million
2:37 AM $ 0.00847
-0.01%
$ 8.46 million $ 5.56 million
2:36 AM $ 0.00847
+0.01%
$ 8.46 million $ 5.56 million
2:35 AM $ 0.00847
+0.01%
$ 8.46 million $ 5.56 million
2:34 AM $ 0.00847
+0.10%
$ 8.47 million $ 5.56 million
2:33 AM $ 0.00846
-0.02%
$ 8.47 million $ 5.56 million
2:32 AM $ 0.00846
+0.00%
$ 8.47 million $ 5.56 million
2:31 AM $ 0.00846
+0.00%
$ 8.47 million $ 5.56 million
2:30 AM $ 0.00848
-0.04%
$ 8.47 million $ 5.56 million
2:29 AM $ 0.00849
-0.11%
$ 8.49 million $ 5.56 million
2:28 AM $ 0.0085
-0.07%
$ 8.49 million $ 5.56 million
2:27 AM $ 0.0085
-0.02%
$ 8.49 million $ 5.56 million
2:26 AM $ 0.0085
-0.08%
$ 8.49 million $ 5.56 million
2:25 AM $ 0.00853
-0.06%
$ 8.49 million $ 5.56 million
2:24 AM $ 0.00854
-0.23%
$ 8.54 million $ 5.56 million