Test Historical Data

TST Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.00827
-0.66%
$ 8.27 million $ 5.22 million
Apr 11, 2 AM $ 0.00832
-0.36%
$ 8.32 million $ 5.22 million
Apr 11, 1 AM $ 0.00835
+0.18%
$ 8.35 million $ 5.25 million
Apr 11, 12 AM $ 0.00834
-0.13%
$ 8.34 million $ 5.19 million
Apr 10, 11 PM $ 0.00835
-0.57%
$ 8.35 million $ 5.18 million
Apr 10, 10 PM $ 0.0084
-0.47%
$ 8.4 million $ 5.22 million
Apr 10, 9 PM $ 0.00844
+0.46%
$ 8.44 million $ 5.17 million
Apr 10, 8 PM $ 0.0084
-0.39%
$ 8.4 million $ 5.24 million
Apr 10, 7 PM $ 0.00843
+0.45%
$ 8.43 million $ 5.12 million
Apr 10, 6 PM $ 0.00839
+0.76%
$ 8.39 million $ 5.13 million
Apr 10, 5 PM $ 0.00833
-0.94%
$ 8.33 million $ 5.06 million
Apr 10, 4 PM $ 0.00841
-0.01%
$ 8.41 million $ 5.06 million
Apr 10, 3 PM $ 0.00841
-0.87%
$ 8.41 million $ 5.07 million
Apr 10, 2 PM $ 0.00848
+0.95%
$ 8.48 million $ 5.14 million
Apr 10, 1 PM $ 0.0084
+0.23%
$ 8.4 million $ 5.14 million
Apr 10, 12 PM $ 0.00838
+0.60%
$ 8.38 million $ 5.17 million
Apr 10, 11 AM $ 0.00833
+0.01%
$ 8.33 million $ 5.21 million
Apr 10, 10 AM $ 0.00833
+0.18%
$ 8.33 million $ 5.25 million
Apr 10, 9 AM $ 0.00832
-0.47%
$ 8.32 million $ 5.26 million
Apr 10, 8 AM $ 0.00836
+0.24%
$ 8.36 million $ 5.24 million
Apr 10, 7 AM $ 0.00834
-0.52%
$ 8.34 million $ 5.22 million
Apr 10, 6 AM $ 0.00838
-1.07%
$ 8.38 million $ 5.2 million
Apr 10, 5 AM $ 0.00847
+0.78%
$ 8.47 million $ 5.15 million
Apr 10, 4 AM $ 0.00841
+0.93%
$ 8.41 million $ 5.17 million
Apr 10, 3 AM $ 0.00833
-0.48%
$ 8.33 million $ 5.2 million
Apr 10, 2 AM $ 0.00837
+0.44%
$ 8.37 million $ 5.19 million
Apr 10, 1 AM $ 0.00833
+0.23%
$ 8.33 million $ 5.24 million
Apr 10, 12 AM $ 0.00831
-0.29%
$ 8.31 million $ 5.23 million
Apr 9, 11 PM $ 0.00834
-0.82%
$ 8.34 million $ 5.25 million
Apr 9, 10 PM $ 0.00841
-0.62%
$ 8.41 million $ 5.22 million
Apr 9, 9 PM $ 0.00846
-0.56%
$ 8.46 million $ 5.23 million
Apr 9, 8 PM $ 0.00851
-0.06%
$ 8.51 million $ 5.11 million
Apr 9, 7 PM $ 0.00851
+0.74%
$ 8.51 million $ 5.13 million
Apr 9, 6 PM $ 0.00845
-0.77%
$ 8.45 million $ 5.06 million
Apr 9, 5 PM $ 0.00852
+0.14%
$ 8.52 million $ 5.18 million
Apr 9, 4 PM $ 0.0085
-0.34%
$ 8.5 million $ 5.21 million
Apr 9, 3 PM $ 0.00853
+0.47%
$ 8.53 million $ 5.23 million
Apr 9, 2 PM $ 0.00849
+1.60%
$ 8.49 million $ 5.18 million
Apr 9, 1 PM $ 0.00836
-0.90%
$ 8.36 million $ 5.32 million
Apr 9, 12 PM $ 0.00843
-0.81%
$ 8.43 million $ 5.32 million
Apr 9, 11 AM $ 0.0085
-0.53%
$ 8.5 million $ 5.35 million
Apr 9, 10 AM $ 0.00855
-0.89%
$ 8.55 million $ 5.38 million
Apr 9, 9 AM $ 0.00862
+0.42%
$ 8.62 million $ 5.46 million
Apr 9, 8 AM $ 0.00859
+0.17%
$ 8.59 million $ 5.46 million
Apr 9, 7 AM $ 0.00857
-0.13%
$ 8.57 million $ 5.46 million
Apr 9, 6 AM $ 0.00858
+0.52%
$ 8.58 million $ 5.46 million
Apr 9, 5 AM $ 0.00854
-0.44%
$ 8.54 million $ 5.46 million
Apr 9, 4 AM $ 0.00858
-0.24%
$ 8.58 million $ 5.44 million
Apr 9, 3 AM $ 0.0086
+0.25%
$ 8.6 million $ 5.5 million
Apr 9, 2 AM $ 0.00858
+0.09%
$ 8.58 million $ 5.56 million