Test Historical Data

TST Page 26
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0179
+0.05%
$ 17.9 million $ 7.54 million
Jun 2, 1 AM $ 0.0179
-2.24%
$ 17.89 million $ 7.5 million
Jun 2, 12 AM $ 0.0183
+0.27%
$ 18.3 million $ 7.43 million
Jun 1, 11 PM $ 0.0182
-0.50%
$ 18.25 million $ 7.48 million
Jun 1, 10 PM $ 0.0183
+0.52%
$ 18.34 million $ 7.54 million
Jun 1, 9 PM $ 0.0182
-1.18%
$ 18.24 million $ 7.56 million
Jun 1, 8 PM $ 0.0185
-0.17%
$ 18.46 million $ 7.54 million
Jun 1, 7 PM $ 0.0185
+1.10%
$ 18.49 million $ 7.43 million
Jun 1, 6 PM $ 0.0183
+1.24%
$ 18.29 million $ 9.44 million
Jun 1, 5 PM $ 0.0181
+1.22%
$ 18.07 million $ 7.13 million
Jun 1, 4 PM $ 0.0178
+0.93%
$ 17.85 million $ 7.09 million
Jun 1, 3 PM $ 0.0177
+2.62%
$ 17.68 million $ 7.21 million
Jun 1, 2 PM $ 0.0172
-1.22%
$ 17.23 million $ 9.78 million
Jun 1, 1 PM $ 0.0174
-0.92%
$ 17.44 million $ 9.92 million
Jun 1, 12 PM $ 0.0176
-2.44%
$ 17.61 million $ 9.65 million
Jun 1, 11 AM $ 0.018
-0.55%
$ 18.05 million $ 8.64 million
Jun 1, 10 AM $ 0.0181
-1.79%
$ 18.15 million $ 8.72 million
Jun 1, 9 AM $ 0.0185
+2.01%
$ 18.48 million $ 8.78 million
Jun 1, 8 AM $ 0.0181
+0.19%
$ 18.11 million $ 8.5 million
Jun 1, 7 AM $ 0.0181
+0.23%
$ 18.08 million $ 8.56 million
Jun 1, 6 AM $ 0.018
-0.38%
$ 18.03 million $ 8.44 million
Jun 1, 5 AM $ 0.0181
-0.53%
$ 18.1 million $ 8.39 million
Jun 1, 4 AM $ 0.0182
-0.96%
$ 18.2 million $ 8.55 million
Jun 1, 3 AM $ 0.0184
-0.56%
$ 18.38 million $ 8.49 million
Jun 1, 2 AM $ 0.0185
+1.67%
$ 18.48 million $ 8.6 million
Jun 1, 1 AM $ 0.0182
-1.99%
$ 18.2 million $ 9.28 million
Jun 1, 12 AM $ 0.0186
+0.59%
$ 18.57 million $ 7.35 million
May 31, 11 PM $ 0.0185
-0.15%
$ 18.46 million $ 9.34 million
May 31, 10 PM $ 0.0185
+0.42%
$ 18.49 million $ 9.25 million
May 31, 9 PM $ 0.0184
+0.95%
$ 18.41 million $ 9.28 million
May 31, 8 PM $ 0.0182
+1.25%
$ 18.24 million $ 9.22 million
May 31, 7 PM $ 0.018
+0.09%
$ 18.01 million $ 9.29 million
May 31, 6 PM $ 0.018
-0.36%
$ 17.99 million $ 9.29 million
May 31, 5 PM $ 0.0181
+0.58%
$ 18.06 million $ 9.52 million
May 31, 4 PM $ 0.018
-2.24%
$ 17.96 million $ 9.93 million
May 31, 3 PM $ 0.0184
+2.26%
$ 18.37 million $ 10.03 million
May 31, 2 PM $ 0.018
-0.55%
$ 17.96 million $ 9.67 million
May 31, 1 PM $ 0.0181
-0.36%
$ 18.06 million $ 9.89 million
May 31, 12 PM $ 0.0181
+0.72%
$ 18.13 million $ 7.77 million
May 31, 11 AM $ 0.018
-0.62%
$ 18 million $ 7.97 million
May 31, 10 AM $ 0.0181
-0.04%
$ 18.11 million $ 10.49 million
May 31, 9 AM $ 0.0181
-0.82%
$ 18.12 million $ 10.32 million
May 31, 8 AM $ 0.0183
-0.58%
$ 18.27 million $ 10.24 million
May 31, 7 AM $ 0.0184
-1.38%
$ 18.37 million $ 10.37 million
May 31, 6 AM $ 0.0186
-0.70%
$ 18.63 million $ 10.63 million
May 31, 5 AM $ 0.0188
-0.58%
$ 18.76 million $ 11.08 million
May 31, 4 AM $ 0.0189
-1.10%
$ 18.87 million $ 8.52 million
May 31, 3 AM $ 0.0191
-0.09%
$ 19.08 million $ 9.14 million
May 31, 2 AM $ 0.0191
+3.70%
$ 19.1 million $ 9.11 million
May 31, 1 AM $ 0.0184
-0.55%
$ 18.42 million $ 11.68 million