Test Historical Data

TST Page 26
Date Close Price change Market cap Trading volume
5:04 AM $ 0.0083
-0.01%
$ 8.3 million $ 5.61 million
5:03 AM $ 0.0083
-0.03%
$ 8.3 million $ 5.61 million
5:02 AM $ 0.00831
+0.00%
$ 8.3 million $ 5.61 million
5:01 AM $ 0.00831
-0.05%
$ 8.3 million $ 5.61 million
5:00 AM $ 0.00831
-0.01%
$ 8.3 million $ 5.61 million
4:59 AM $ 0.00831
-0.05%
$ 8.31 million $ 5.61 million
4:58 AM $ 0.00832
-0.01%
$ 8.31 million $ 5.61 million
4:57 AM $ 0.00832
+0.00%
$ 8.31 million $ 5.61 million
4:56 AM $ 0.00832
-0.09%
$ 8.31 million $ 5.61 million
4:55 AM $ 0.00833
-0.01%
$ 8.31 million $ 5.61 million
4:54 AM $ 0.00833
+0.05%
$ 8.33 million $ 5.6 million
4:53 AM $ 0.00832
-0.01%
$ 8.33 million $ 5.61 million
4:52 AM $ 0.00832
+0.00%
$ 8.33 million $ 5.61 million
4:51 AM $ 0.00832
-0.05%
$ 8.33 million $ 5.6 million
4:50 AM $ 0.00833
+0.00%
$ 8.33 million $ 5.6 million
4:49 AM $ 0.00833
-0.03%
$ 8.33 million $ 5.6 million
4:48 AM $ 0.00833
-0.02%
$ 8.33 million $ 5.61 million
4:47 AM $ 0.00833
+0.00%
$ 8.33 million $ 5.61 million
4:46 AM $ 0.00833
-0.11%
$ 8.33 million $ 5.61 million
4:45 AM $ 0.00834
+0.03%
$ 8.33 million $ 5.6 million
4:44 AM $ 0.00834
-0.05%
$ 8.34 million $ 5.6 million
4:43 AM $ 0.00835
+0.03%
$ 8.34 million $ 5.6 million
4:42 AM $ 0.00835
-0.01%
$ 8.34 million $ 5.6 million
4:41 AM $ 0.00835
+0.22%
$ 8.34 million $ 5.59 million
4:40 AM $ 0.00833
+0.07%
$ 8.34 million $ 5.58 million
4:39 AM $ 0.00832
+0.23%
$ 8.32 million $ 5.58 million
4:38 AM $ 0.0083
+0.13%
$ 8.32 million $ 5.58 million
4:37 AM $ 0.00829
+0.01%
$ 8.32 million $ 5.58 million
4:36 AM $ 0.00829
+0.09%
$ 8.32 million $ 5.57 million
4:35 AM $ 0.00828
+0.02%
$ 8.32 million $ 5.57 million
4:34 AM $ 0.00828
-0.10%
$ 8.28 million $ 5.57 million
4:33 AM $ 0.00829
+0.01%
$ 8.28 million $ 5.57 million
4:32 AM $ 0.00829
-0.01%
$ 8.28 million $ 5.57 million
4:31 AM $ 0.00829
+0.05%
$ 8.28 million $ 5.57 million
4:30 AM $ 0.00829
+0.01%
$ 8.28 million $ 5.57 million
4:29 AM $ 0.00829
+0.11%
$ 8.29 million $ 5.57 million
4:28 AM $ 0.00827
-0.01%
$ 8.29 million $ 5.58 million
4:27 AM $ 0.00827
+0.00%
$ 8.29 million $ 5.58 million
4:26 AM $ 0.00827
-0.03%
$ 8.29 million $ 5.58 million
4:25 AM $ 0.00828
-0.02%
$ 8.29 million $ 5.58 million
4:24 AM $ 0.00828
-0.11%
$ 8.28 million $ 5.59 million
4:23 AM $ 0.00829
+0.00%
$ 8.28 million $ 5.58 million
4:22 AM $ 0.00829
+0.00%
$ 8.28 million $ 5.58 million
4:21 AM $ 0.00829
-0.03%
$ 8.28 million $ 5.59 million
4:20 AM $ 0.00829
-0.06%
$ 8.28 million $ 5.58 million
4:19 AM $ 0.0083
-0.03%
$ 8.3 million $ 5.58 million
4:18 AM $ 0.0083
+0.00%
$ 8.3 million $ 5.58 million
4:17 AM $ 0.0083
+0.01%
$ 8.3 million $ 5.58 million
4:16 AM $ 0.0083
-0.17%
$ 8.3 million $ 5.57 million
4:15 AM $ 0.00831
+0.01%
$ 8.3 million $ 5.57 million