Test Historical Data

TST Page 26
Date Close Price change Market cap Trading volume
12:42 PM $0.0159
-0.08%
$15.93 million $5.42 million
12:41 PM $0.0159
-0.05%
$15.93 million $5.43 million
12:40 PM $0.016
+0.05%
$15.93 million $5.44 million
12:39 PM $0.0159
+0.01%
$15.95 million $5.44 million
12:38 PM $0.0159
+0.00%
$15.95 million $5.44 million
12:37 PM $0.0159
+0.03%
$15.95 million $5.44 million
12:36 PM $0.0159
+0.01%
$15.95 million $5.43 million
12:35 PM $0.0159
+0.03%
$15.95 million $5.43 million
12:34 PM $0.0159
+0.01%
$15.93 million $5.44 million
12:33 PM $0.0159
+0.00%
$15.93 million $5.44 million
12:32 PM $0.0159
+0.08%
$15.93 million $5.44 million
12:31 PM $0.0159
+0.05%
$15.93 million $5.44 million
12:30 PM $0.0159
-0.02%
$15.93 million $5.43 million
12:29 PM $0.0159
+0.01%
$15.91 million $5.43 million
12:28 PM $0.0159
+0.05%
$15.91 million $5.44 million
12:27 PM $0.0159
+0.06%
$15.91 million $5.43 million
12:26 PM $0.0159
-0.04%
$15.91 million $5.43 million
12:25 PM $0.0159
+0.01%
$15.91 million $5.43 million
12:24 PM $0.0159
-0.02%
$15.9 million $5.44 million
12:23 PM $0.0159
+0.04%
$15.9 million $5.44 million
12:22 PM $0.0159
+0.03%
$15.9 million $5.44 million
12:21 PM $0.0159
+0.01%
$15.9 million $5.44 million
12:20 PM $0.0159
+0.09%
$15.9 million $5.45 million
12:19 PM $0.0159
+0.07%
$15.88 million $5.46 million
12:18 PM $0.0159
+0.00%
$15.88 million $5.46 million
12:17 PM $0.0159
+0.18%
$15.88 million $5.46 million
12:16 PM $0.0158
+0.03%
$15.88 million $5.46 million
12:15 PM $0.0158
+0.19%
$15.88 million $5.46 million
12:14 PM $0.0158
+0.03%
$15.8 million $5.45 million
12:13 PM $0.0158
+0.05%
$15.8 million $5.45 million
12:12 PM $0.0158
+0.01%
$15.8 million $5.45 million
12:11 PM $0.0158
+0.06%
$15.8 million $5.45 million
12:10 PM $0.0158
-0.09%
$15.8 million $5.45 million
12:09 PM $0.0158
-0.01%
$15.8 million $5.46 million
12:08 PM $0.0158
+0.04%
$15.8 million $5.46 million
12:07 PM $0.0158
+0.06%
$15.8 million $5.46 million
12:06 PM $0.0158
-0.01%
$15.8 million $5.48 million
12:05 PM $0.0158
+0.00%
$15.8 million $5.49 million
12:04 PM $0.0158
+0.03%
$15.78 million $5.5 million
12:03 PM $0.0158
-0.05%
$15.78 million $5.54 million
12:02 PM $0.0158
-0.27%
$15.78 million $5.54 million
12:01 PM $0.0158
-0.02%
$15.78 million $5.55 million
12:00 PM $0.0158
-0.05%
$15.78 million $5.56 million
11:59 AM $0.0158
+0.00%
$15.84 million $5.57 million
11:58 AM $0.0158
-0.01%
$15.84 million $5.57 million
11:57 AM $0.0158
-0.08%
$15.84 million $5.59 million
11:56 AM $0.0159
+0.03%
$15.84 million $5.59 million
11:55 AM $0.0158
+0.05%
$15.84 million $5.59 million
11:54 AM $0.0158
+0.00%
$15.84 million $5.57 million
11:53 AM $0.0158
-0.01%
$15.84 million $5.57 million