Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Test Historical Data

TST Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 3 AM $0.0156
+0.88%
$15.59 million $3.95 million
Sep 21, 2 AM $0.0155
+0.62%
$15.45 million $3.98 million
Sep 21, 1 AM $0.0154
-1.11%
$15.36 million $4.07 million
Sep 21, 12 AM $0.0155
+0.89%
$15.53 million $4.16 million
Sep 20, 11 PM $0.0154
-0.59%
$15.39 million $4.25 million
Sep 20, 10 PM $0.0155
+0.70%
$15.49 million $4.25 million
Sep 20, 9 PM $0.0154
-0.33%
$15.38 million $4.16 million
Sep 20, 8 PM $0.0154
+1.02%
$15.43 million $4.21 million
Sep 20, 7 PM $0.0153
+0.48%
$15.27 million $4.1 million
Sep 20, 6 PM $0.0152
-0.56%
$15.2 million $4.17 million
Sep 20, 5 PM $0.0153
-0.43%
$15.28 million $4.29 million
Sep 20, 4 PM $0.0154
+0.85%
$15.35 million $4.5 million
Sep 20, 3 PM $0.0152
+1.24%
$15.22 million $4.33 million
Sep 20, 2 PM $0.015
-0.22%
$15.04 million $4.31 million
Sep 20, 1 PM $0.0151
-0.50%
$15.07 million $4.3 million
Sep 20, 12 PM $0.0151
+0.04%
$15.14 million $4.37 million
Sep 20, 11 AM $0.0151
+0.53%
$15.14 million $4.61 million
Sep 20, 10 AM $0.0151
-0.44%
$15.06 million $4.66 million
Sep 20, 9 AM $0.0151
+0.44%
$15.13 million $4.89 million
Sep 20, 8 AM $0.0151
-0.72%
$15.06 million $4.79 million
Sep 20, 7 AM $0.0152
-0.48%
$15.17 million $4.82 million
Sep 20, 6 AM $0.0152
-0.57%
$15.24 million $4.84 million
Sep 20, 5 AM $0.0153
+0.09%
$15.33 million $5 million
Sep 20, 4 AM $0.0153
-0.34%
$15.32 million $5.03 million
Sep 20, 3 AM $0.0154
+1.40%
$15.37 million $5.02 million
Sep 20, 2 AM $0.0152
-2.37%
$15.15 million $4.96 million
Sep 20, 1 AM $0.0155
+0.08%
$15.52 million $4.94 million
Sep 20, 12 AM $0.0155
-0.21%
$15.51 million $5.1 million
Sep 19, 11 PM $0.0155
-0.05%
$15.54 million $5.08 million
Sep 19, 10 PM $0.0156
+0.75%
$15.55 million $5.08 million
Sep 19, 9 PM $0.0154
-0.60%
$15.44 million $5.05 million
Sep 19, 8 PM $0.0155
-0.97%
$15.53 million $5.04 million
Sep 19, 7 PM $0.0157
+0.09%
$15.68 million $4.97 million
Sep 19, 6 PM $0.0157
-0.02%
$15.66 million $5.08 million
Sep 19, 5 PM $0.0157
-0.49%
$15.66 million $5.01 million
Sep 19, 4 PM $0.0157
+0.32%
$15.74 million $4.96 million
Sep 19, 3 PM $0.0157
-0.08%
$15.69 million $4.91 million
Sep 19, 2 PM $0.0157
-0.41%
$15.7 million $5.22 million
Sep 19, 1 PM $0.0158
+0.20%
$15.77 million $5.61 million
Sep 19, 12 PM $0.0157
-0.33%
$15.74 million $5.73 million
Sep 19, 11 AM $0.0158
+0.83%
$15.79 million $5.55 million
Sep 19, 10 AM $0.0157
-1.33%
$15.66 million $5.58 million
Sep 19, 9 AM $0.0159
+0.44%
$15.87 million $5.49 million
Sep 19, 8 AM $0.0158
+0.18%
$15.8 million $5.73 million
Sep 19, 7 AM $0.0158
-0.63%
$15.77 million $5.98 million
Sep 19, 6 AM $0.0159
+0.25%
$15.87 million $6.15 million
Sep 19, 5 AM $0.0158
-1.06%
$15.83 million $6.13 million
Sep 19, 4 AM $0.016
-0.60%
$16 million $6.32 million
Sep 19, 3 AM $0.0161
-0.54%
$16.1 million $6.45 million
Sep 19, 2 AM $0.0162
-0.04%
$16.17 million $6.53 million