Test Historical Data

TST Page 27
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0184
-0.55%
$ 18.42 million $ 11.68 million
May 31, 12 AM $ 0.0185
+1.09%
$ 18.52 million $ 11.65 million
May 30, 11 PM $ 0.0183
-0.21%
$ 18.32 million $ 11.54 million
May 30, 10 PM $ 0.0184
-0.11%
$ 18.36 million $ 11.46 million
May 30, 9 PM $ 0.0184
-0.09%
$ 18.38 million $ 11.42 million
May 30, 8 PM $ 0.0184
-0.62%
$ 18.4 million $ 11.49 million
May 30, 7 PM $ 0.0185
+0.84%
$ 18.51 million $ 11.55 million
May 30, 6 PM $ 0.0184
-0.71%
$ 18.36 million $ 11.65 million
May 30, 5 PM $ 0.0185
-0.74%
$ 18.49 million $ 8.6 million
May 30, 4 PM $ 0.0186
+1.66%
$ 18.63 million $ 8.5 million
May 30, 3 PM $ 0.0183
+1.65%
$ 18.32 million $ 11.65 million
May 30, 2 PM $ 0.018
+0.00%
$ 18.03 million $ 12.54 million
May 30, 1 PM $ 0.018
+1.22%
$ 18.03 million $ 13.36 million
May 30, 12 PM $ 0.0178
+0.29%
$ 17.81 million $ 13.35 million
May 30, 11 AM $ 0.0178
-1.05%
$ 17.75 million $ 13.15 million
May 30, 10 AM $ 0.0179
+0.46%
$ 17.94 million $ 13.3 million
May 30, 9 AM $ 0.0179
+0.03%
$ 17.86 million $ 13.45 million
May 30, 8 AM $ 0.0179
-1.66%
$ 17.86 million $ 13.48 million
May 30, 7 AM $ 0.0182
+0.58%
$ 18.16 million $ 13.22 million
May 30, 6 AM $ 0.0181
-2.08%
$ 18.05 million $ 12.88 million
May 30, 5 AM $ 0.0184
-0.21%
$ 18.44 million $ 12.36 million
May 30, 4 AM $ 0.0185
+1.52%
$ 18.48 million $ 11.96 million
May 30, 3 AM $ 0.0182
+0.40%
$ 18.2 million $ 11 million
May 30, 2 AM $ 0.0181
+1.30%
$ 18.13 million $ 10.66 million
May 30, 1 AM $ 0.0179
+0.86%
$ 17.89 million $ 10.47 million
May 30, 12 AM $ 0.0177
+0.19%
$ 17.74 million $ 10.45 million
May 29, 11 PM $ 0.0177
+0.01%
$ 17.71 million $ 10.48 million
May 29, 10 PM $ 0.0177
-0.29%
$ 17.71 million $ 10.55 million
May 29, 9 PM $ 0.0178
-0.90%
$ 17.76 million $ 10.47 million
May 29, 8 PM $ 0.0179
+1.25%
$ 17.92 million $ 10.46 million
May 29, 7 PM $ 0.0177
-0.24%
$ 17.7 million $ 10.44 million
May 29, 6 PM $ 0.0177
-1.14%
$ 17.74 million $ 10.29 million
May 29, 5 PM $ 0.0179
-0.80%
$ 17.95 million $ 10.06 million
May 29, 4 PM $ 0.0181
+1.23%
$ 18.14 million $ 9.72 million
May 29, 3 PM $ 0.0179
-0.76%
$ 17.93 million $ 9.42 million
May 29, 2 PM $ 0.0181
+2.19%
$ 18.09 million $ 8.31 million
May 29, 1 PM $ 0.0177
+2.15%
$ 17.7 million $ 7.31 million
May 29, 12 PM $ 0.0173
-0.28%
$ 17.33 million $ 7.39 million
May 29, 11 AM $ 0.0174
+0.62%
$ 17.38 million $ 7.5 million
May 29, 10 AM $ 0.0173
+1.54%
$ 17.27 million $ 7.35 million
May 29, 9 AM $ 0.017
+1.42%
$ 17.01 million $ 7.21 million
May 29, 8 AM $ 0.0168
+0.54%
$ 16.77 million $ 7.11 million
May 29, 7 AM $ 0.0167
-0.48%
$ 16.68 million $ 7.17 million
May 29, 6 AM $ 0.0168
+0.17%
$ 16.76 million $ 7.12 million
May 29, 5 AM $ 0.0167
-0.17%
$ 16.73 million $ 7.18 million
May 29, 4 AM $ 0.0168
+0.66%
$ 16.75 million $ 7.35 million
May 29, 3 AM $ 0.0166
-0.26%
$ 16.64 million $ 7.7 million
May 29, 2 AM $ 0.0167
-0.81%
$ 16.69 million $ 7.59 million
May 29, 1 AM $ 0.0168
+0.45%
$ 16.83 million $ 7.99 million
May 29, 12 AM $ 0.0167
+0.68%
$ 16.75 million $ 8.23 million