Test Historical Data

TST Page 27
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.00833
+0.00%
$ 8.33 million $ 5.45 million
5:41 AM $ 0.00833
+0.05%
$ 8.33 million $ 5.45 million
5:40 AM $ 0.00833
+0.00%
$ 8.33 million $ 5.45 million
5:39 AM $ 0.00833
-0.09%
$ 8.33 million $ 5.45 million
5:38 AM $ 0.00834
-0.03%
$ 8.33 million $ 5.46 million
5:37 AM $ 0.00834
+0.00%
$ 8.33 million $ 5.46 million
5:36 AM $ 0.00834
-0.05%
$ 8.33 million $ 5.46 million
5:35 AM $ 0.00834
+0.01%
$ 8.33 million $ 5.46 million
5:34 AM $ 0.00834
+0.16%
$ 8.34 million $ 5.46 million
5:33 AM $ 0.00833
+0.01%
$ 8.34 million $ 5.46 million
5:32 AM $ 0.00833
-0.01%
$ 8.34 million $ 5.47 million
5:31 AM $ 0.00833
-0.05%
$ 8.34 million $ 5.47 million
5:30 AM $ 0.00833
+0.01%
$ 8.34 million $ 5.48 million
5:29 AM $ 0.00833
-0.01%
$ 8.33 million $ 5.47 million
5:28 AM $ 0.00833
+0.01%
$ 8.33 million $ 5.48 million
5:27 AM $ 0.00833
+0.00%
$ 8.33 million $ 5.48 million
5:26 AM $ 0.00833
+0.05%
$ 8.33 million $ 5.48 million
5:25 AM $ 0.00833
+0.00%
$ 8.33 million $ 5.49 million
5:24 AM $ 0.00832
-0.13%
$ 8.32 million $ 5.49 million
5:23 AM $ 0.00833
+0.01%
$ 8.32 million $ 5.5 million
5:22 AM $ 0.00833
+0.00%
$ 8.32 million $ 5.5 million
5:21 AM $ 0.00833
+0.14%
$ 8.32 million $ 5.51 million
5:20 AM $ 0.00832
+0.05%
$ 8.32 million $ 5.52 million
5:19 AM $ 0.00832
+0.19%
$ 8.32 million $ 5.53 million
5:18 AM $ 0.0083
+0.00%
$ 8.32 million $ 5.55 million
5:17 AM $ 0.0083
+0.02%
$ 8.32 million $ 5.56 million
5:16 AM $ 0.0083
-0.08%
$ 8.32 million $ 5.56 million
5:15 AM $ 0.00831
-0.04%
$ 8.32 million $ 5.58 million
5:14 AM $ 0.00831
+0.00%
$ 8.31 million $ 5.58 million
5:13 AM $ 0.00831
-0.02%
$ 8.31 million $ 5.58 million
5:12 AM $ 0.00831
+0.00%
$ 8.31 million $ 5.59 million
5:11 AM $ 0.00831
+0.20%
$ 8.31 million $ 5.59 million
5:10 AM $ 0.00829
+0.06%
$ 8.31 million $ 5.59 million
5:09 AM $ 0.00829
-0.05%
$ 8.29 million $ 5.59 million
5:08 AM $ 0.00829
+0.00%
$ 8.29 million $ 5.6 million
5:07 AM $ 0.00829
+0.00%
$ 8.29 million $ 5.6 million
5:06 AM $ 0.00829
-0.09%
$ 8.29 million $ 5.6 million
5:05 AM $ 0.0083
-0.02%
$ 8.29 million $ 5.6 million
5:04 AM $ 0.0083
-0.01%
$ 8.3 million $ 5.61 million
5:03 AM $ 0.0083
-0.03%
$ 8.3 million $ 5.61 million
5:02 AM $ 0.00831
+0.00%
$ 8.3 million $ 5.61 million
5:01 AM $ 0.00831
-0.05%
$ 8.3 million $ 5.61 million
5:00 AM $ 0.00831
-0.01%
$ 8.3 million $ 5.61 million
4:59 AM $ 0.00831
-0.05%
$ 8.31 million $ 5.61 million
4:58 AM $ 0.00832
-0.01%
$ 8.31 million $ 5.61 million
4:57 AM $ 0.00832
+0.00%
$ 8.31 million $ 5.61 million
4:56 AM $ 0.00832
-0.09%
$ 8.31 million $ 5.61 million
4:55 AM $ 0.00833
-0.01%
$ 8.31 million $ 5.61 million
4:54 AM $ 0.00833
+0.05%
$ 8.33 million $ 5.6 million
4:53 AM $ 0.00832
-0.01%
$ 8.33 million $ 5.61 million