Test Historical Data

TST Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.00846
-0.26%
$ 8.46 million $ 5.15 million
Apr 4, 11 PM $ 0.00848
+0.95%
$ 8.48 million $ 5.18 million
Apr 4, 10 PM $ 0.0084
-0.12%
$ 8.4 million $ 5.09 million
Apr 4, 9 PM $ 0.00841
-0.22%
$ 8.41 million $ 5.05 million
Apr 4, 8 PM $ 0.00843
-0.18%
$ 8.43 million $ 5.07 million
Apr 4, 7 PM $ 0.00845
-0.34%
$ 8.45 million $ 5.09 million
Apr 4, 6 PM $ 0.00848
-0.49%
$ 8.48 million $ 5.15 million
Apr 4, 5 PM $ 0.00852
+0.78%
$ 8.52 million $ 5.12 million
Apr 4, 4 PM $ 0.00845
+0.20%
$ 8.45 million $ 5.06 million
Apr 4, 3 PM $ 0.00843
+0.44%
$ 8.43 million $ 5.03 million
Apr 4, 2 PM $ 0.0084
-0.83%
$ 8.4 million $ 5.07 million
Apr 4, 1 PM $ 0.00847
-1.11%
$ 8.47 million $ 5.11 million
Apr 4, 12 PM $ 0.00857
-0.04%
$ 8.57 million $ 5.18 million
Apr 4, 11 AM $ 0.00857
-0.50%
$ 8.57 million $ 5.32 million
Apr 4, 10 AM $ 0.00861
+0.38%
$ 8.61 million $ 5.35 million
Apr 4, 9 AM $ 0.00858
-0.16%
$ 8.58 million $ 5.4 million
Apr 4, 8 AM $ 0.00859
-1.01%
$ 8.59 million $ 5.48 million
Apr 4, 7 AM $ 0.00868
-0.13%
$ 8.68 million $ 5.53 million
Apr 4, 6 AM $ 0.00869
-0.51%
$ 8.69 million $ 6.27 million
Apr 4, 5 AM $ 0.00874
+0.68%
$ 8.74 million $ 6.34 million
Apr 4, 4 AM $ 0.00868
-0.87%
$ 8.68 million $ 6.48 million
Apr 4, 3 AM $ 0.00875
-0.20%
$ 8.75 million $ 6.6 million
Apr 4, 2 AM $ 0.00877
-0.11%
$ 8.77 million $ 6.6 million
Apr 4, 1 AM $ 0.00878
+0.17%
$ 8.78 million $ 6.58 million
Apr 4, 12 AM $ 0.00877
+0.28%
$ 8.77 million $ 6.56 million
Apr 3, 11 PM $ 0.00874
-0.50%
$ 8.74 million $ 6.56 million
Apr 3, 10 PM $ 0.00878
-0.36%
$ 8.78 million $ 6.61 million
Apr 3, 9 PM $ 0.00882
+0.63%
$ 8.82 million $ 6.6 million
Apr 3, 8 PM $ 0.00876
-0.04%
$ 8.76 million $ 6.62 million
Apr 3, 7 PM $ 0.00877
-0.48%
$ 8.77 million $ 6.59 million
Apr 3, 6 PM $ 0.00881
+1.22%
$ 8.81 million $ 6.61 million
Apr 3, 5 PM $ 0.0087
+0.84%
$ 8.7 million $ 6.66 million
Apr 3, 4 PM $ 0.00863
-0.28%
$ 8.63 million $ 7.39 million
Apr 3, 3 PM $ 0.00865
-0.45%
$ 8.65 million $ 7.6 million
Apr 3, 2 PM $ 0.00869
+0.05%
$ 8.69 million $ 7.71 million
Apr 3, 1 PM $ 0.00869
-1.16%
$ 8.69 million $ 7.72 million
Apr 3, 12 PM $ 0.00879
-0.97%
$ 8.79 million $ 7.65 million
Apr 3, 11 AM $ 0.00888
+0.04%
$ 8.88 million $ 7.66 million
Apr 3, 10 AM $ 0.00887
-0.49%
$ 8.87 million $ 7.63 million
Apr 3, 9 AM $ 0.00892
+0.74%
$ 8.92 million $ 7.62 million
Apr 3, 8 AM $ 0.00885
+0.31%
$ 8.85 million $ 7.63 million
Apr 3, 7 AM $ 0.00882
-1.04%
$ 8.82 million $ 7.74 million
Apr 3, 6 AM $ 0.00892
+1.51%
$ 8.92 million $ 7.05 million
Apr 3, 5 AM $ 0.00878
+1.33%
$ 8.78 million $ 6.97 million
Apr 3, 4 AM $ 0.00867
+0.47%
$ 8.67 million $ 6.76 million
Apr 3, 3 AM $ 0.00863
+0.41%
$ 8.63 million $ 6.67 million
Apr 3, 2 AM $ 0.0086
-0.25%
$ 8.6 million $ 6.74 million
Apr 3, 1 AM $ 0.00862
+0.71%
$ 8.62 million $ 6.78 million
Apr 3, 12 AM $ 0.00856
-0.47%
$ 8.56 million $ 6.89 million
Apr 2, 11 PM $ 0.0086
-0.21%
$ 8.6 million $ 6.94 million