Test Historical Data

TST Page 29
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.00861
+0.53%
$ 8.61 million $ 6.92 million
Apr 2, 9 PM $ 0.00857
-0.59%
$ 8.57 million $ 6.91 million
Apr 2, 8 PM $ 0.00862
-0.18%
$ 8.62 million $ 6.88 million
Apr 2, 7 PM $ 0.00864
-1.57%
$ 8.64 million $ 6.92 million
Apr 2, 6 PM $ 0.00877
+0.99%
$ 8.77 million $ 6.82 million
Apr 2, 5 PM $ 0.00869
-0.78%
$ 8.69 million $ 6.83 million
Apr 2, 4 PM $ 0.00876
+1.59%
$ 8.76 million $ 6.08 million
Apr 2, 3 PM $ 0.00862
-1.13%
$ 8.62 million $ 5.88 million
Apr 2, 2 PM $ 0.00872
+1.66%
$ 8.72 million $ 5.77 million
Apr 2, 1 PM $ 0.00857
+0.93%
$ 8.57 million $ 5.6 million
Apr 2, 12 PM $ 0.00849
-0.05%
$ 8.49 million $ 5.56 million
Apr 2, 11 AM $ 0.0085
+0.65%
$ 8.5 million $ 5.49 million
Apr 2, 10 AM $ 0.00844
-0.35%
$ 8.44 million $ 5.42 million
Apr 2, 9 AM $ 0.00847
-0.60%
$ 8.47 million $ 5.33 million
Apr 2, 8 AM $ 0.00852
+1.92%
$ 8.52 million $ 4.96 million
Apr 2, 7 AM $ 0.00836
+0.82%
$ 8.36 million $ 4.84 million
Apr 2, 6 AM $ 0.0083
+0.60%
$ 8.3 million $ 4.7 million
Apr 2, 5 AM $ 0.00825
+0.89%
$ 8.25 million $ 4.62 million
Apr 2, 4 AM $ 0.00817
-1.21%
$ 8.17 million $ 4.63 million
Apr 2, 3 AM $ 0.00827
-1.46%
$ 8.27 million $ 4.56 million
Apr 2, 2 AM $ 0.0084
-1.57%
$ 8.4 million $ 4.47 million
Apr 2, 1 AM $ 0.00853
-1.61%
$ 8.53 million $ 4.41 million
Apr 2, 12 AM $ 0.00867
+0.67%
$ 8.67 million $ 4.29 million
Apr 1, 11 PM $ 0.00861
+0.77%
$ 8.61 million $ 4.25 million
Apr 1, 10 PM $ 0.00855
-0.10%
$ 8.55 million $ 4.26 million
Apr 1, 9 PM $ 0.00856
+0.57%
$ 8.56 million $ 4.23 million
Apr 1, 8 PM $ 0.00851
+0.46%
$ 8.51 million $ 4.19 million
Apr 1, 7 PM $ 0.00847
+0.08%
$ 8.47 million $ 4.2 million
Apr 1, 6 PM $ 0.00846
+0.23%
$ 8.46 million $ 4.17 million
Apr 1, 5 PM $ 0.00844
+0.07%
$ 8.44 million $ 4.1 million
Apr 1, 4 PM $ 0.00844
+1.26%
$ 8.44 million $ 4.08 million
Apr 1, 3 PM $ 0.00833
+0.04%
$ 8.33 million $ 4.01 million
Apr 1, 2 PM $ 0.00833
+0.30%
$ 8.33 million $ 3.93 million
Apr 1, 1 PM $ 0.0083
-0.47%
$ 8.3 million $ 3.91 million
Apr 1, 12 PM $ 0.00834
+0.32%
$ 8.34 million $ 3.86 million
Apr 1, 11 AM $ 0.00832
-0.31%
$ 8.32 million $ 3.76 million
Apr 1, 10 AM $ 0.00834
-0.39%
$ 8.34 million $ 3.74 million
Apr 1, 9 AM $ 0.00838
-0.11%
$ 8.38 million $ 3.74 million
Apr 1, 8 AM $ 0.00839
-0.42%
$ 8.39 million $ 3.8 million
Apr 1, 7 AM $ 0.00842
-0.15%
$ 8.42 million $ 3.8 million
Apr 1, 6 AM $ 0.00843
-0.07%
$ 8.43 million $ 3.83 million
Apr 1, 5 AM $ 0.00844
+1.32%
$ 8.44 million $ 3.88 million
Apr 1, 4 AM $ 0.00833
-0.40%
$ 8.33 million $ 3.85 million
Apr 1, 3 AM $ 0.00836
-0.15%
$ 8.36 million $ 3.82 million
Apr 1, 2 AM $ 0.00837
-0.86%
$ 8.37 million $ 3.82 million
Apr 1, 1 AM $ 0.00844
+0.24%
$ 8.44 million $ 3.8 million
Apr 1, 12 AM $ 0.00842
-0.60%
$ 8.42 million $ 3.76 million
Mar 31, 11 PM $ 0.00847
-0.57%
$ 8.47 million $ 3.7 million
Mar 31, 10 PM $ 0.00852
+0.67%
$ 8.52 million $ 3.63 million
Mar 31, 9 PM $ 0.00847
+0.57%
$ 8.47 million $ 3.61 million