Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Test Historical Data

TST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.0102
+1.72%
$10.22 million $6.22 million
Aug 4, 2026 $0.01
-11.77%
$10.01 million $5.94 million
Aug 3, 2026 $0.0114
+2.61%
$11.37 million $3.97 million
Aug 2, 2026 $0.0111
-2.11%
$11.08 million $3.22 million
Aug 1, 2026 $0.0113
-6.17%
$11.32 million $8.61 million
Jul 31, 2026 $0.0121
+8.17%
$12.09 million $10.28 million
Jul 30, 2026 $0.0112
+2.62%
$11.16 million $6.25 million
Jul 29, 2026 $0.0109
-0.13%
$10.89 million $3.76 million
Jul 28, 2026 $0.0109
-2.47%
$10.89 million $4.05 million
Jul 27, 2026 $0.0112
-5.38%
$11.16 million $4.17 million
Jul 26, 2026 $0.0118
-2.04%
$11.8 million $5.3 million
Jul 25, 2026 $0.012
+6.33%
$12 million $4.2 million
Jul 24, 2026 $0.0113
-2.52%
$11.33 million $6.12 million
Jul 23, 2026 $0.0116
+0.65%
$11.62 million $4.46 million
Jul 22, 2026 $0.0115
+0.03%
$11.55 million $3.81 million
Jul 21, 2026 $0.0115
+1.96%
$11.55 million $10.28 million
Jul 20, 2026 $0.0113
+0.63%
$11.32 million $3.75 million
Jul 19, 2026 $0.0113
+3.59%
$11.25 million $5.66 million
Jul 18, 2026 $0.0109
-3.62%
$10.86 million $4.01 million
Jul 17, 2026 $0.0113
+1.20%
$11.27 million $5.75 million
Jul 16, 2026 $0.0111
+1.78%
$11.13 million $5.34 million
Jul 15, 2026 $0.0109
-1.00%
$10.94 million $4.12 million
Jul 14, 2026 $0.0111
+1.15%
$11.05 million $5.31 million
Jul 13, 2026 $0.0109
+2.66%
$10.92 million $5.64 million
Jul 12, 2026 $0.0106
+3.21%
$10.64 million $9.69 million
Jul 11, 2026 $0.0103
+0.46%
$10.29 million $5.92 million
Jul 10, 2026 $0.0103
-0.76%
$10.26 million $8.49 million
Jul 9, 2026 $0.0103
+4.02%
$10.34 million $7.52 million
Jul 8, 2026 $0.00994
-2.08%
$9.94 million $5.66 million
Jul 7, 2026 $0.0102
-1.84%
$10.16 million $28.23 million
Jul 6, 2026 $0.0103
-6.40%
$10.35 million $13.36 million
Jul 5, 2026 $0.0111
-0.82%
$11.06 million $5.54 million
Jul 4, 2026 $0.0111
-0.17%
$11.14 million $9.71 million
Jul 3, 2026 $0.0112
+4.61%
$11.16 million $5.85 million
Jul 2, 2026 $0.0107
-2.47%
$10.67 million $7.62 million
Jul 1, 2026 $0.0109
+4.05%
$10.94 million $5 million
Jun 30, 2026 $0.0105
-1.42%
$10.52 million $5.96 million
Jun 29, 2026 $0.0107
+1.23%
$10.67 million $4.92 million
Jun 28, 2026 $0.0105
-0.61%
$10.54 million $4.19 million
Jun 27, 2026 $0.0106
-2.55%
$10.6 million $4.14 million
Jun 26, 2026 $0.0109
+3.01%
$10.88 million $6.33 million
Jun 25, 2026 $0.0106
-2.65%
$10.56 million $6.03 million
Jun 24, 2026 $0.0108
-3.98%
$10.85 million $7.22 million
Jun 23, 2026 $0.0113
+3.75%
$11.3 million $24.22 million
Jun 22, 2026 $0.0109
-2.41%
$10.89 million $5.9 million
Jun 21, 2026 $0.0112
-3.66%
$11.16 million $6.48 million
Jun 20, 2026 $0.0116
+2.65%
$11.58 million $5.77 million
Jun 19, 2026 $0.0113
+1.19%
$11.28 million $6.13 million
Jun 18, 2026 $0.0111
-5.72%
$11.15 million $10.66 million
Jun 17, 2026 $0.0118
+4.99%
$11.83 million $26.64 million