Test Historical Data

TST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.0109
-0.20%
$ 10.86 million $ 4.01 million
Jul 18, 10 PM $ 0.0109
-0.29%
$ 10.88 million $ 4.04 million
Jul 18, 9 PM $ 0.0109
+0.73%
$ 10.91 million $ 4.05 million
Jul 18, 8 PM $ 0.0108
-0.77%
$ 10.83 million $ 4.05 million
Jul 18, 7 PM $ 0.0109
+0.48%
$ 10.92 million $ 4.06 million
Jul 18, 6 PM $ 0.0109
-0.21%
$ 10.87 million $ 4.06 million
Jul 18, 5 PM $ 0.0109
+0.06%
$ 10.89 million $ 4.07 million
Jul 18, 4 PM $ 0.0109
-0.42%
$ 10.88 million $ 4.21 million
Jul 18, 3 PM $ 0.0109
+1.28%
$ 10.93 million $ 4.4 million
Jul 18, 2 PM $ 0.0108
-0.05%
$ 10.79 million $ 4.46 million
Jul 18, 1 PM $ 0.0108
-1.36%
$ 10.8 million $ 4.59 million
Jul 18, 12 PM $ 0.0109
-1.44%
$ 10.95 million $ 4.57 million
Jul 18, 11 AM $ 0.0111
+0.56%
$ 11.11 million $ 4.51 million
Jul 18, 10 AM $ 0.011
-0.66%
$ 11.04 million $ 4.62 million
Jul 18, 9 AM $ 0.0111
-1.03%
$ 11.12 million $ 4.72 million
Jul 18, 8 AM $ 0.0112
+1.83%
$ 11.23 million $ 4.86 million
Jul 18, 7 AM $ 0.011
-0.27%
$ 11.03 million $ 5.29 million
Jul 18, 6 AM $ 0.0111
-0.38%
$ 11.06 million $ 5.46 million
Jul 18, 5 AM $ 0.0111
-2.53%
$ 11.1 million $ 5.6 million
Jul 18, 4 AM $ 0.0114
+0.35%
$ 11.39 million $ 5.46 million
Jul 18, 3 AM $ 0.0114
+0.96%
$ 11.35 million $ 5.5 million
Jul 18, 2 AM $ 0.0112
+0.34%
$ 11.24 million $ 5.62 million
Jul 18, 1 AM $ 0.0112
+0.28%
$ 11.21 million $ 5.63 million
Jul 18, 12 AM $ 0.0112
-0.83%
$ 11.18 million $ 5.7 million
Jul 17, 11 PM $ 0.0113
-0.48%
$ 11.27 million $ 5.75 million
Jul 17, 10 PM $ 0.0113
+0.64%
$ 11.32 million $ 5.75 million
Jul 17, 9 PM $ 0.0113
+0.66%
$ 11.25 million $ 5.77 million
Jul 17, 8 PM $ 0.0112
-1.58%
$ 11.18 million $ 5.79 million
Jul 17, 7 PM $ 0.0114
+0.25%
$ 11.36 million $ 5.74 million
Jul 17, 6 PM $ 0.0113
-0.18%
$ 11.33 million $ 5.74 million
Jul 17, 5 PM $ 0.0114
-0.19%
$ 11.35 million $ 5.82 million
Jul 17, 4 PM $ 0.0114
+1.10%
$ 11.37 million $ 5.76 million
Jul 17, 3 PM $ 0.0112
+1.02%
$ 11.25 million $ 5.51 million
Jul 17, 2 PM $ 0.0111
+0.54%
$ 11.13 million $ 5.47 million
Jul 17, 1 PM $ 0.0111
-0.59%
$ 11.07 million $ 5.39 million
Jul 17, 12 PM $ 0.0111
+0.55%
$ 11.14 million $ 5.33 million
Jul 17, 11 AM $ 0.0111
+0.13%
$ 11.08 million $ 5.57 million
Jul 17, 10 AM $ 0.0111
-0.14%
$ 11.07 million $ 5.66 million
Jul 17, 9 AM $ 0.0111
-0.51%
$ 11.08 million $ 5.61 million
Jul 17, 8 AM $ 0.0111
-0.61%
$ 11.14 million $ 5.61 million
Jul 17, 7 AM $ 0.0112
-0.99%
$ 11.21 million $ 5.38 million
Jul 17, 6 AM $ 0.0113
-0.24%
$ 11.32 million $ 5.29 million
Jul 17, 5 AM $ 0.0113
-0.37%
$ 11.35 million $ 5.61 million
Jul 17, 4 AM $ 0.0114
-0.49%
$ 11.39 million $ 5.58 million
Jul 17, 3 AM $ 0.0114
+0.75%
$ 11.45 million $ 5.51 million
Jul 17, 2 AM $ 0.0114
+1.83%
$ 11.36 million $ 5.47 million
Jul 17, 1 AM $ 0.0112
-0.57%
$ 11.16 million $ 5.46 million
Jul 17, 12 AM $ 0.0112
+0.74%
$ 11.22 million $ 5.39 million
Jul 16, 11 PM $ 0.0111
-0.48%
$ 11.14 million $ 5.34 million
Jul 16, 10 PM $ 0.0112
-0.94%
$ 11.19 million $ 5.3 million