Test Historical Data

TST Page 3
Date Close Price change Market cap Trading volume
Sep 9, 7 AM $0.0173
-0.70%
$17.33 million $6.99 million
Sep 9, 6 AM $0.0175
+0.86%
$17.45 million $7.07 million
Sep 9, 5 AM $0.0173
-0.30%
$17.3 million $7.1 million
Sep 9, 4 AM $0.0174
+1.01%
$17.35 million $7.26 million
Sep 9, 3 AM $0.0172
-0.64%
$17.18 million $7.25 million
Sep 9, 2 AM $0.0173
-1.40%
$17.29 million $7.19 million
Sep 9, 1 AM $0.0175
-0.86%
$17.54 million $7 million
Sep 9, 12 AM $0.0177
+0.34%
$17.69 million $7 million
Sep 8, 11 PM $0.0176
-0.05%
$17.63 million $6.85 million
Sep 8, 10 PM $0.0176
-0.36%
$17.64 million $6.79 million
Sep 8, 9 PM $0.0177
+1.40%
$17.7 million $6.78 million
Sep 8, 8 PM $0.0175
-0.02%
$17.46 million $6.72 million
Sep 8, 7 PM $0.0175
-0.09%
$17.46 million $6.68 million
Sep 8, 6 PM $0.0175
-0.92%
$17.48 million $6.57 million
Sep 8, 5 PM $0.0176
-0.65%
$17.64 million $6.63 million
Sep 8, 4 PM $0.0178
-0.35%
$17.75 million $6.71 million
Sep 8, 3 PM $0.0178
+1.23%
$17.82 million $6.92 million
Sep 8, 2 PM $0.0176
+0.41%
$17.6 million $7.04 million
Sep 8, 1 PM $0.0175
-0.92%
$17.53 million $7.23 million
Sep 8, 12 PM $0.0177
-0.17%
$17.69 million $7.11 million
Sep 8, 11 AM $0.0177
-1.10%
$17.72 million $7.36 million
Sep 8, 10 AM $0.0179
-0.45%
$17.92 million $8.03 million
Sep 8, 9 AM $0.018
-2.40%
$18 million $8.37 million
Sep 8, 8 AM $0.0184
+0.77%
$18.44 million $8.39 million
Sep 8, 7 AM $0.0183
+1.97%
$18.3 million $7.61 million
Sep 8, 6 AM $0.0179
-2.22%
$17.95 million $7.56 million
Sep 8, 5 AM $0.0184
+1.29%
$18.35 million $7.81 million
Sep 8, 4 AM $0.0181
+1.54%
$18.12 million $7.64 million
Sep 8, 3 AM $0.0178
-0.50%
$17.85 million $7.87 million
Sep 8, 2 AM $0.0179
-1.54%
$17.94 million $7.82 million
Sep 8, 1 AM $0.0182
+0.92%
$18.22 million $7.89 million
Sep 8, 12 AM $0.0181
+0.32%
$18.05 million $8.02 million
Sep 7, 11 PM $0.018
+0.28%
$18 million $8.17 million
Sep 7, 10 PM $0.0179
-0.14%
$17.95 million $8.46 million
Sep 7, 9 PM $0.018
+0.19%
$17.97 million $8.57 million
Sep 7, 8 PM $0.0179
-0.43%
$17.94 million $8.72 million
Sep 7, 7 PM $0.018
+0.34%
$18.01 million $8.97 million
Sep 7, 6 PM $0.018
-1.14%
$17.95 million $9.24 million
Sep 7, 5 PM $0.0182
-0.30%
$18.16 million $9.27 million
Sep 7, 4 PM $0.0182
+1.80%
$18.22 million $9.27 million
Sep 7, 3 PM $0.0179
-1.76%
$17.89 million $9.13 million
Sep 7, 2 PM $0.0182
+0.54%
$18.21 million $9 million
Sep 7, 1 PM $0.0181
-0.19%
$18.12 million $9.32 million
Sep 7, 12 PM $0.0182
-0.40%
$18.15 million $9.41 million
Sep 7, 11 AM $0.0182
+1.66%
$18.22 million $9.13 million
Sep 7, 10 AM $0.0179
+2.03%
$17.93 million $8.5 million
Sep 7, 9 AM $0.0176
+2.65%
$17.57 million $8.36 million
Sep 7, 8 AM $0.0171
+0.99%
$17.12 million $8.15 million
Sep 7, 7 AM $0.0169
-0.43%
$16.95 million $8.19 million
Sep 7, 6 AM $0.017
-0.51%
$17.02 million $8.16 million