Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Test Historical Data

TST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 6 PM $0.0137
+4.19%
$13.68 million $26.51 million
Nov 9, 5 PM $0.0131
+0.40%
$13.13 million $25.12 million
Nov 9, 4 PM $0.0131
+2.45%
$13.08 million $23.05 million
Nov 9, 3 PM $0.0128
-1.02%
$12.76 million $20.66 million
Nov 9, 2 PM $0.0129
-10.54%
$12.89 million $19.3 million
Nov 9, 1 PM $0.0144
+5.11%
$14.42 million $15.62 million
Nov 9, 12 PM $0.0137
+13.84%
$13.72 million $7.53 million
Nov 9, 11 AM $0.0121
+2.60%
$12.05 million $4.04 million
Nov 9, 10 AM $0.0117
-0.56%
$11.74 million $3.74 million
Nov 9, 9 AM $0.0118
-1.01%
$11.81 million $3.71 million
Nov 9, 8 AM $0.0119
+4.07%
$11.93 million $3.57 million
Nov 9, 7 AM $0.0115
-1.93%
$11.47 million $3.4 million
Nov 9, 6 AM $0.0117
-0.14%
$11.69 million $3.33 million
Nov 9, 5 AM $0.0117
+0.52%
$11.71 million $3.26 million
Nov 9, 4 AM $0.0116
+1.96%
$11.65 million $3.14 million
Nov 9, 3 AM $0.0114
-0.29%
$11.42 million $3.03 million
Nov 9, 2 AM $0.0115
+0.42%
$11.46 million $2.99 million
Nov 9, 1 AM $0.0114
+0.68%
$11.41 million $2.98 million
Nov 9, 12 AM $0.0113
+2.10%
$11.33 million $2.93 million
Nov 8, 11 PM $0.0111
+0.31%
$11.09 million $2.85 million
Nov 8, 10 PM $0.0111
+1.31%
$11.06 million $2.82 million
Nov 8, 9 PM $0.0109
-5.39%
$10.92 million $2.69 million
Nov 8, 8 PM $0.0115
+0.11%
$11.54 million $2.51 million
Nov 8, 7 PM $0.0115
-0.26%
$11.53 million $2.33 million
Nov 8, 6 PM $0.0116
+0.64%
$11.56 million $2.43 million
Nov 8, 5 PM $0.0115
+0.33%
$11.48 million $2.42 million
Nov 8, 4 PM $0.0114
-1.96%
$11.44 million $2.43 million
Nov 8, 3 PM $0.0117
+0.26%
$11.67 million $2.46 million
Nov 8, 2 PM $0.0116
+0.25%
$11.64 million $2.48 million
Nov 8, 1 PM $0.0116
-1.02%
$11.61 million $2.51 million
Nov 8, 12 PM $0.0117
-0.64%
$11.73 million $2.56 million
Nov 8, 11 AM $0.0118
+0.63%
$11.81 million $2.58 million
Nov 8, 10 AM $0.0117
-0.82%
$11.74 million $2.61 million
Nov 8, 9 AM $0.0118
-0.49%
$11.83 million $2.61 million
Nov 8, 8 AM $0.0119
-0.57%
$11.89 million $2.61 million
Nov 8, 7 AM $0.012
+0.14%
$11.96 million $2.62 million
Nov 8, 6 AM $0.0119
+0.87%
$11.94 million $2.6 million
Nov 8, 5 AM $0.0118
+0.69%
$11.84 million $2.59 million
Nov 8, 4 AM $0.0118
+0.15%
$11.76 million $2.6 million
Nov 8, 3 AM $0.0117
+0.57%
$11.74 million $2.69 million
Nov 8, 2 AM $0.0117
-0.49%
$11.67 million $2.75 million
Nov 8, 1 AM $0.0117
-0.80%
$11.73 million $2.77 million
Nov 8, 12 AM $0.0118
-0.42%
$11.83 million $2.8 million
Nov 7, 11 PM $0.0119
+0.67%
$11.88 million $2.76 million
Nov 7, 10 PM $0.0118
+0.25%
$11.8 million $2.86 million
Nov 7, 9 PM $0.0118
+0.18%
$11.77 million $2.86 million
Nov 7, 8 PM $0.0117
-0.91%
$11.75 million $2.97 million
Nov 7, 7 PM $0.0119
-0.84%
$11.86 million $3.09 million
Nov 7, 6 PM $0.012
+0.11%
$11.96 million $3.03 million
Nov 7, 5 PM $0.0119
+0.64%
$11.94 million $3.07 million