Test Historical Data

TST Page 3
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.00835
-0.02%
$ 8.35 million $ 5.49 million
9:43 AM $ 0.00835
-0.03%
$ 8.35 million $ 5.49 million
9:42 AM $ 0.00835
-0.02%
$ 8.35 million $ 5.49 million
9:41 AM $ 0.00835
+0.01%
$ 8.35 million $ 5.49 million
9:40 AM $ 0.00835
-0.04%
$ 8.35 million $ 5.49 million
9:39 AM $ 0.00835
-0.09%
$ 8.35 million $ 5.49 million
9:38 AM $ 0.00836
-0.02%
$ 8.35 million $ 5.49 million
9:37 AM $ 0.00836
-0.25%
$ 8.35 million $ 5.49 million
9:36 AM $ 0.00838
-0.03%
$ 8.35 million $ 5.48 million
9:35 AM $ 0.00839
-0.02%
$ 8.35 million $ 5.48 million
9:34 AM $ 0.00839
+0.06%
$ 8.39 million $ 5.48 million
9:33 AM $ 0.00838
-0.07%
$ 8.39 million $ 5.48 million
9:32 AM $ 0.00839
+0.03%
$ 8.39 million $ 5.48 million
9:31 AM $ 0.00838
-0.01%
$ 8.39 million $ 5.48 million
9:30 AM $ 0.00839
-0.01%
$ 8.39 million $ 5.48 million
9:29 AM $ 0.00839
+0.03%
$ 8.39 million $ 5.48 million
9:28 AM $ 0.00838
+0.02%
$ 8.39 million $ 5.48 million
9:27 AM $ 0.00838
+0.05%
$ 8.39 million $ 5.48 million
9:26 AM $ 0.00838
+0.00%
$ 8.39 million $ 5.48 million
9:25 AM $ 0.00838
-0.02%
$ 8.39 million $ 5.48 million
9:24 AM $ 0.00838
-0.05%
$ 8.38 million $ 5.48 million
9:23 AM $ 0.00838
+0.03%
$ 8.38 million $ 5.48 million
9:22 AM $ 0.00838
+0.00%
$ 8.38 million $ 5.48 million
9:21 AM $ 0.00838
+0.00%
$ 8.38 million $ 5.48 million
9:20 AM $ 0.00838
+0.03%
$ 8.38 million $ 5.48 million
9:19 AM $ 0.00838
-0.03%
$ 8.38 million $ 5.48 million
9:18 AM $ 0.00838
-0.01%
$ 8.38 million $ 5.48 million
9:17 AM $ 0.00838
-0.02%
$ 8.38 million $ 5.47 million
9:16 AM $ 0.00838
+0.00%
$ 8.38 million $ 5.47 million
9:15 AM $ 0.00838
-0.02%
$ 8.38 million $ 5.47 million
9:14 AM $ 0.00838
-0.07%
$ 8.38 million $ 5.47 million
9:13 AM $ 0.00839
+0.03%
$ 8.38 million $ 5.47 million
9:12 AM $ 0.00839
-0.12%
$ 8.38 million $ 5.47 million
9:11 AM $ 0.0084
-0.01%
$ 8.38 million $ 5.48 million
9:10 AM $ 0.0084
-0.07%
$ 8.38 million $ 5.48 million
9:09 AM $ 0.00841
-0.09%
$ 8.41 million $ 5.49 million
9:08 AM $ 0.00841
-0.06%
$ 8.41 million $ 5.49 million
9:07 AM $ 0.00842
-0.14%
$ 8.41 million $ 5.5 million
9:06 AM $ 0.00843
-0.05%
$ 8.41 million $ 5.48 million
9:05 AM $ 0.00843
+0.01%
$ 8.41 million $ 5.53 million
9:04 AM $ 0.00843
+0.07%
$ 8.43 million $ 5.53 million
9:03 AM $ 0.00843
-0.01%
$ 8.43 million $ 5.53 million
9:02 AM $ 0.00843
+0.02%
$ 8.43 million $ 5.53 million
9:01 AM $ 0.00843
+0.02%
$ 8.43 million $ 5.53 million
9:00 AM $ 0.00842
+0.00%
$ 8.43 million $ 5.53 million
8:59 AM $ 0.00842
-0.08%
$ 8.42 million $ 5.53 million
8:58 AM $ 0.00843
+0.03%
$ 8.42 million $ 5.53 million
8:57 AM $ 0.00843
+0.04%
$ 8.42 million $ 5.53 million
8:56 AM $ 0.00843
+0.00%
$ 8.42 million $ 5.53 million
8:55 AM $ 0.00843
-0.01%
$ 8.42 million $ 5.53 million