Test Historical Data

TST Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0173
+1.14%
$ 17.34 million $ 9.23 million
May 24, 9 PM $ 0.0171
-3.65%
$ 17.14 million $ 9.07 million
May 24, 8 PM $ 0.0178
+0.58%
$ 17.79 million $ 8.3 million
May 24, 7 PM $ 0.0177
+0.27%
$ 17.68 million $ 7.89 million
May 24, 6 PM $ 0.0176
+1.14%
$ 17.63 million $ 6.41 million
May 24, 5 PM $ 0.0174
-1.06%
$ 17.43 million $ 6.36 million
May 24, 4 PM $ 0.0176
+2.25%
$ 17.62 million $ 6.2 million
May 24, 3 PM $ 0.0172
+1.21%
$ 17.23 million $ 6.04 million
May 24, 2 PM $ 0.017
+0.25%
$ 17.03 million $ 6.09 million
May 24, 1 PM $ 0.017
+0.86%
$ 16.98 million $ 6.15 million
May 24, 12 PM $ 0.0168
-0.63%
$ 16.84 million $ 6.34 million
May 24, 11 AM $ 0.0169
-0.83%
$ 16.95 million $ 6.36 million
May 24, 10 AM $ 0.0171
+0.10%
$ 17.09 million $ 6.44 million
May 24, 9 AM $ 0.0171
+0.50%
$ 17.07 million $ 6.43 million
May 24, 8 AM $ 0.017
-0.68%
$ 16.99 million $ 6.5 million
May 24, 7 AM $ 0.0171
+0.85%
$ 17.1 million $ 6.84 million
May 24, 6 AM $ 0.017
+0.18%
$ 16.96 million $ 7.17 million
May 24, 5 AM $ 0.0169
-1.30%
$ 16.93 million $ 7.28 million
May 24, 4 AM $ 0.0172
-0.49%
$ 17.16 million $ 7.33 million
May 24, 3 AM $ 0.0172
+0.89%
$ 17.25 million $ 7.43 million
May 24, 2 AM $ 0.0171
+0.06%
$ 17.09 million $ 7.63 million
May 24, 1 AM $ 0.0171
+0.71%
$ 17.08 million $ 7.57 million
May 24, 12 AM $ 0.017
-1.19%
$ 16.96 million $ 7.63 million
May 23, 11 PM $ 0.0172
+0.72%
$ 17.17 million $ 7.77 million
May 23, 10 PM $ 0.017
-1.26%
$ 17.04 million $ 7.88 million
May 23, 9 PM $ 0.0173
-1.05%
$ 17.26 million $ 7.93 million
May 23, 8 PM $ 0.0174
+1.68%
$ 17.44 million $ 7.95 million
May 23, 7 PM $ 0.0172
-0.29%
$ 17.15 million $ 8.07 million
May 23, 6 PM $ 0.0172
-0.31%
$ 17.21 million $ 8.34 million
May 23, 5 PM $ 0.0173
+0.26%
$ 17.26 million $ 8.42 million
May 23, 4 PM $ 0.0172
-0.53%
$ 17.21 million $ 8.47 million
May 23, 3 PM $ 0.0173
+0.64%
$ 17.31 million $ 8.94 million
May 23, 2 PM $ 0.0172
-0.03%
$ 17.19 million $ 9.08 million
May 23, 1 PM $ 0.0172
-0.42%
$ 17.2 million $ 9.2 million
May 23, 12 PM $ 0.0173
-0.73%
$ 17.27 million $ 9.3 million
May 23, 11 AM $ 0.0174
+0.14%
$ 17.4 million $ 9.55 million
May 23, 10 AM $ 0.0174
-1.06%
$ 17.37 million $ 9.77 million
May 23, 9 AM $ 0.0176
+1.90%
$ 17.56 million $ 10.03 million
May 23, 8 AM $ 0.0172
+2.30%
$ 17.23 million $ 10.28 million
May 23, 7 AM $ 0.0168
-4.05%
$ 16.85 million $ 10.47 million
May 23, 6 AM $ 0.0176
+0.00%
$ 17.56 million $ 10.68 million
May 23, 5 AM $ 0.0176
-0.59%
$ 17.56 million $ 11.44 million
May 23, 4 AM $ 0.0177
-1.29%
$ 17.66 million $ 12.15 million
May 23, 3 AM $ 0.0179
-0.63%
$ 17.89 million $ 12.94 million
May 23, 2 AM $ 0.018
-0.14%
$ 18.01 million $ 13.19 million
May 23, 1 AM $ 0.018
+1.59%
$ 18.03 million $ 14.2 million
May 23, 12 AM $ 0.0178
+1.91%
$ 17.75 million $ 14.7 million
May 22, 11 PM $ 0.0174
-0.03%
$ 17.42 million $ 14.95 million
May 22, 10 PM $ 0.0174
-0.71%
$ 17.43 million $ 15.25 million
May 22, 9 PM $ 0.0176
+0.77%
$ 17.55 million $ 16.11 million