Test Historical Data

TST Page 30
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $0.0112
+1.28%
$11.2 million $3.98 million
Jul 16, 1 AM $0.0111
+0.20%
$11.06 million $4.05 million
Jul 16, 12 AM $0.011
+0.88%
$11.04 million $4.04 million
Jul 15, 11 PM $0.0109
+0.09%
$10.94 million $4.12 million
Jul 15, 10 PM $0.0109
+0.17%
$10.93 million $4.2 million
Jul 15, 9 PM $0.0109
+0.07%
$10.91 million $4.23 million
Jul 15, 8 PM $0.0109
+0.46%
$10.9 million $4.32 million
Jul 15, 7 PM $0.0109
-0.03%
$10.85 million $4.33 million
Jul 15, 6 PM $0.0109
-0.57%
$10.86 million $4.3 million
Jul 15, 5 PM $0.0109
+0.98%
$10.92 million $4.33 million
Jul 15, 4 PM $0.0108
-1.80%
$10.81 million $4.48 million
Jul 15, 3 PM $0.011
+0.03%
$11.01 million $4.57 million
Jul 15, 2 PM $0.011
-0.62%
$11.01 million $4.69 million
Jul 15, 1 PM $0.0111
-1.13%
$11.08 million $4.85 million
Jul 15, 12 PM $0.0112
+0.24%
$11.2 million $4.79 million
Jul 15, 11 AM $0.0112
+0.95%
$11.18 million $4.88 million
Jul 15, 10 AM $0.0111
-0.16%
$11.07 million $4.98 million
Jul 15, 9 AM $0.0111
-0.56%
$11.09 million $5.5 million
Jul 15, 8 AM $0.0112
+0.24%
$11.15 million $5.5 million
Jul 15, 7 AM $0.0111
-1.19%
$11.13 million $5.42 million
Jul 15, 6 AM $0.0113
+1.27%
$11.26 million $5.52 million
Jul 15, 5 AM $0.0111
-0.20%
$11.12 million $5.49 million
Jul 15, 4 AM $0.0111
+1.44%
$11.14 million $5.5 million
Jul 15, 3 AM $0.011
+0.12%
$10.98 million $5.33 million
Jul 15, 2 AM $0.011
-0.17%
$10.97 million $5.38 million
Jul 15, 1 AM $0.011
+0.09%
$10.99 million $5.37 million
Jul 15, 12 AM $0.011
-0.66%
$10.98 million $5.37 million
Jul 14, 11 PM $0.0111
+0.13%
$11.05 million $5.31 million
Jul 14, 10 PM $0.011
+0.43%
$11.04 million $5.26 million
Jul 14, 9 PM $0.011
-0.46%
$10.99 million $5.31 million
Jul 14, 8 PM $0.011
-0.51%
$11.04 million $5.25 million
Jul 14, 7 PM $0.0111
+0.21%
$11.1 million $5.36 million
Jul 14, 6 PM $0.0111
+0.55%
$11.07 million $5.37 million
Jul 14, 5 PM $0.011
-1.38%
$11.01 million $5.43 million
Jul 14, 4 PM $0.0112
+0.80%
$11.17 million $5.33 million
Jul 14, 3 PM $0.0111
-0.37%
$11.08 million $5.18 million
Jul 14, 2 PM $0.0111
+0.41%
$11.12 million $5.09 million
Jul 14, 1 PM $0.0111
+0.75%
$11.08 million $5.25 million
Jul 14, 12 PM $0.011
+0.66%
$11 million $5.48 million
Jul 14, 11 AM $0.0109
-0.62%
$10.92 million $5.74 million
Jul 14, 10 AM $0.011
+1.88%
$10.99 million $5.87 million
Jul 14, 9 AM $0.0108
+0.23%
$10.79 million $5.47 million
Jul 14, 8 AM $0.0108
+1.33%
$10.76 million $5.51 million
Jul 14, 7 AM $0.0106
-0.48%
$10.62 million $5.5 million
Jul 14, 6 AM $0.0107
-0.50%
$10.67 million $5.41 million
Jul 14, 5 AM $0.0107
+0.27%
$10.73 million $5.43 million
Jul 14, 4 AM $0.0107
-1.01%
$10.7 million $5.53 million
Jul 14, 3 AM $0.0108
-0.51%
$10.81 million $5.55 million
Jul 14, 2 AM $0.0109
-0.25%
$10.86 million $5.64 million
Jul 14, 1 AM $0.0109
-0.82%
$10.89 million $5.64 million