Test Historical Data

TST Page 30
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.00834
+0.00%
$ 8.32 million $ 5.2 million
7:44 AM $ 0.00833
-0.01%
$ 8.33 million $ 5.2 million
7:43 AM $ 0.00833
+0.00%
$ 8.33 million $ 5.21 million
7:42 AM $ 0.00833
+0.00%
$ 8.33 million $ 5.21 million
7:41 AM $ 0.00833
+0.00%
$ 8.33 million $ 5.21 million
7:40 AM $ 0.00833
+0.01%
$ 8.33 million $ 5.21 million
7:39 AM $ 0.00833
-0.01%
$ 8.33 million $ 5.21 million
7:38 AM $ 0.00833
+0.03%
$ 8.33 million $ 5.21 million
7:37 AM $ 0.00832
+0.00%
$ 8.33 million $ 5.21 million
7:36 AM $ 0.00832
+0.00%
$ 8.33 million $ 5.21 million
7:35 AM $ 0.00832
+0.02%
$ 8.33 million $ 5.21 million
7:34 AM $ 0.00831
+0.17%
$ 8.31 million $ 5.22 million
7:33 AM $ 0.0083
+0.02%
$ 8.31 million $ 5.22 million
7:32 AM $ 0.0083
-0.01%
$ 8.31 million $ 5.22 million
7:31 AM $ 0.0083
+0.00%
$ 8.31 million $ 5.22 million
7:30 AM $ 0.0083
+0.02%
$ 8.31 million $ 5.22 million
7:29 AM $ 0.0083
-0.01%
$ 8.3 million $ 5.22 million
7:28 AM $ 0.0083
-0.01%
$ 8.3 million $ 5.22 million
7:27 AM $ 0.0083
+0.00%
$ 8.3 million $ 5.22 million
7:26 AM $ 0.0083
+0.06%
$ 8.3 million $ 5.22 million
7:25 AM $ 0.00829
-0.01%
$ 8.3 million $ 5.22 million
7:24 AM $ 0.0083
+0.08%
$ 8.3 million $ 5.22 million
7:23 AM $ 0.00828
+0.00%
$ 8.3 million $ 5.23 million
7:22 AM $ 0.00828
+0.02%
$ 8.3 million $ 5.23 million
7:21 AM $ 0.00829
+0.00%
$ 8.3 million $ 5.23 million
7:20 AM $ 0.00829
+0.01%
$ 8.3 million $ 5.23 million
7:19 AM $ 0.00829
-0.08%
$ 8.29 million $ 5.23 million
7:18 AM $ 0.0083
-0.06%
$ 8.29 million $ 5.24 million
7:17 AM $ 0.0083
+0.00%
$ 8.29 million $ 5.24 million
7:16 AM $ 0.0083
-0.07%
$ 8.29 million $ 5.26 million
7:15 AM $ 0.00831
-0.02%
$ 8.29 million $ 5.26 million
7:14 AM $ 0.00831
-0.10%
$ 8.31 million $ 5.28 million
7:13 AM $ 0.00832
+0.00%
$ 8.31 million $ 5.28 million
7:12 AM $ 0.00832
+0.00%
$ 8.31 million $ 5.28 million
7:11 AM $ 0.00832
+0.06%
$ 8.31 million $ 5.3 million
7:10 AM $ 0.00831
-0.03%
$ 8.31 million $ 5.31 million
7:09 AM $ 0.00832
+0.06%
$ 8.32 million $ 5.32 million
7:08 AM $ 0.00831
+0.00%
$ 8.32 million $ 5.32 million
7:07 AM $ 0.00831
+0.00%
$ 8.32 million $ 5.32 million
7:06 AM $ 0.00831
+0.00%
$ 8.32 million $ 5.32 million
7:05 AM $ 0.00831
-0.01%
$ 8.32 million $ 5.32 million
7:04 AM $ 0.00831
-0.07%
$ 8.31 million $ 5.33 million
7:03 AM $ 0.00832
-0.04%
$ 8.31 million $ 5.33 million
7:02 AM $ 0.00832
+0.00%
$ 8.31 million $ 5.33 million
7:01 AM $ 0.00832
-0.19%
$ 8.31 million $ 5.33 million
7:00 AM $ 0.00834
-0.04%
$ 8.31 million $ 5.33 million
Download