Test Historical Data

TST Page 31
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $0.0109
-0.82%
$10.89 million $5.64 million
Jul 14, 12 AM $0.011
+0.51%
$10.98 million $5.64 million
Jul 13, 11 PM $0.0109
+0.90%
$10.93 million $5.64 million
Jul 13, 10 PM $0.0108
+0.36%
$10.83 million $5.64 million
Jul 13, 9 PM $0.0108
+0.15%
$10.79 million $5.63 million
Jul 13, 8 PM $0.0108
+0.21%
$10.77 million $6.75 million
Jul 13, 7 PM $0.0108
+0.83%
$10.75 million $6.69 million
Jul 13, 6 PM $0.0107
+1.15%
$10.66 million $6.74 million
Jul 13, 5 PM $0.0105
-0.53%
$10.54 million $6.8 million
Jul 13, 4 PM $0.0106
-1.52%
$10.6 million $6.76 million
Jul 13, 3 PM $0.0108
+0.33%
$10.76 million $6.68 million
Jul 13, 2 PM $0.0107
-0.32%
$10.73 million $6.67 million
Jul 13, 1 PM $0.0108
-0.78%
$10.76 million $6.52 million
Jul 13, 12 PM $0.0108
-1.77%
$10.85 million $6.29 million
Jul 13, 11 AM $0.011
+1.92%
$11.04 million $5.98 million
Jul 13, 10 AM $0.0108
+0.23%
$10.83 million $5.77 million
Jul 13, 9 AM $0.0108
-0.87%
$10.81 million $5.8 million
Jul 13, 8 AM $0.0109
+0.86%
$10.9 million $5.96 million
Jul 13, 7 AM $0.0108
+0.11%
$10.81 million $6.67 million
Jul 13, 6 AM $0.0108
-0.34%
$10.8 million $8.26 million
Jul 13, 5 AM $0.0108
+0.22%
$10.83 million $8.63 million
Jul 13, 4 AM $0.0108
+2.20%
$10.81 million $8.68 million
Jul 13, 3 AM $0.0106
-0.69%
$10.58 million $8.73 million
Jul 13, 2 AM $0.0107
-0.53%
$10.65 million $8.83 million
Jul 13, 1 AM $0.0107
-0.25%
$10.71 million $9.12 million
Jul 13, 12 AM $0.0107
+0.86%
$10.73 million $9.31 million
Jul 12, 11 PM $0.0106
-0.94%
$10.64 million $9.69 million
Jul 12, 10 PM $0.0107
+1.02%
$10.74 million $9.99 million
Jul 12, 9 PM $0.0106
-0.67%
$10.63 million $10.13 million
Jul 12, 8 PM $0.0107
+0.29%
$10.7 million $9.02 million
Jul 12, 7 PM $0.0107
+0.08%
$10.67 million $8.99 million
Jul 12, 6 PM $0.0107
+1.37%
$10.66 million $8.92 million
Jul 12, 5 PM $0.0105
-0.06%
$10.52 million $8.8 million
Jul 12, 4 PM $0.0105
-0.44%
$10.53 million $8.91 million
Jul 12, 3 PM $0.0106
+0.01%
$10.57 million $9 million
Jul 12, 2 PM $0.0106
+0.35%
$10.57 million $8.94 million
Jul 12, 1 PM $0.0105
-0.55%
$10.54 million $8.89 million
Jul 12, 12 PM $0.0106
+0.52%
$10.59 million $9.06 million
Jul 12, 11 AM $0.0105
+0.50%
$10.54 million $9.03 million
Jul 12, 10 AM $0.0105
-1.06%
$10.49 million $9.24 million
Jul 12, 9 AM $0.0106
-0.96%
$10.6 million $9.25 million
Jul 12, 8 AM $0.0107
-2.17%
$10.73 million $9.15 million
Jul 12, 7 AM $0.011
+2.37%
$10.97 million $8.42 million
Jul 12, 6 AM $0.0107
+0.83%
$10.71 million $7.11 million
Jul 12, 5 AM $0.0106
+0.18%
$10.62 million $6.94 million
Jul 12, 4 AM $0.0106
+0.21%
$10.6 million $6.85 million
Jul 12, 3 AM $0.0106
-0.57%
$10.58 million $6.85 million
Jul 12, 2 AM $0.0107
+2.55%
$10.66 million $6.68 million
Jul 12, 1 AM $0.0104
+0.75%
$10.4 million $6.35 million
Jul 12, 12 AM $0.0103
+0.09%
$10.32 million $6.21 million