Test Historical Data

TST Page 31
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.00813
+0.33%
$ 8.13 million $ 3.76 million
Mar 29, 7 PM $ 0.00811
-0.21%
$ 8.11 million $ 3.73 million
Mar 29, 6 PM $ 0.00812
-0.28%
$ 8.12 million $ 3.72 million
Mar 29, 5 PM $ 0.00815
-0.28%
$ 8.15 million $ 3.69 million
Mar 29, 4 PM $ 0.00817
-0.08%
$ 8.17 million $ 3.7 million
Mar 29, 3 PM $ 0.00818
+0.11%
$ 8.18 million $ 3.72 million
Mar 29, 2 PM $ 0.00816
-0.23%
$ 8.16 million $ 3.76 million
Mar 29, 1 PM $ 0.00818
-2.00%
$ 8.18 million $ 3.75 million
Mar 29, 12 PM $ 0.00835
-0.20%
$ 8.35 million $ 3.68 million
Mar 29, 11 AM $ 0.00837
+0.15%
$ 8.37 million $ 3.73 million
Mar 29, 10 AM $ 0.00835
-0.24%
$ 8.35 million $ 3.81 million
Mar 29, 9 AM $ 0.00837
+0.22%
$ 8.37 million $ 3.81 million
Mar 29, 8 AM $ 0.00835
+0.19%
$ 8.35 million $ 3.85 million
Mar 29, 7 AM $ 0.00834
+0.67%
$ 8.34 million $ 3.9 million
Mar 29, 6 AM $ 0.00828
-0.35%
$ 8.28 million $ 4.1 million
Mar 29, 5 AM $ 0.00831
+0.12%
$ 8.31 million $ 4.15 million
Mar 29, 4 AM $ 0.0083
+0.27%
$ 8.3 million $ 4.21 million
Mar 29, 3 AM $ 0.00828
+0.37%
$ 8.28 million $ 4.23 million
Mar 29, 2 AM $ 0.00825
+0.62%
$ 8.25 million $ 4.27 million
Mar 29, 1 AM $ 0.0082
+0.67%
$ 8.2 million $ 4.42 million
Mar 29, 12 AM $ 0.00814
-0.20%
$ 8.14 million $ 4.62 million
Mar 28, 11 PM $ 0.00816
-0.85%
$ 8.16 million $ 4.78 million
Mar 28, 10 PM $ 0.00823
+0.61%
$ 8.23 million $ 4.84 million
Mar 28, 9 PM $ 0.00818
-0.57%
$ 8.18 million $ 4.79 million
Mar 28, 8 PM $ 0.00823
-0.18%
$ 8.23 million $ 4.76 million
Mar 28, 7 PM $ 0.00824
+0.27%
$ 8.24 million $ 4.79 million
Mar 28, 6 PM $ 0.00822
+0.31%
$ 8.22 million $ 4.83 million
Mar 28, 5 PM $ 0.00819
-0.32%
$ 8.19 million $ 4.9 million
Mar 28, 4 PM $ 0.00822
+1.04%
$ 8.22 million $ 5.07 million
Mar 28, 3 PM $ 0.00814
+0.07%
$ 8.14 million $ 5.11 million
Mar 28, 2 PM $ 0.00813
-0.43%
$ 8.13 million $ 5.24 million
Mar 28, 1 PM $ 0.00816
+0.04%
$ 8.16 million $ 5.3 million
Mar 28, 12 PM $ 0.00816
-0.14%
$ 8.16 million $ 5.23 million
Mar 28, 11 AM $ 0.00817
-0.49%
$ 8.17 million $ 5.18 million
Mar 28, 10 AM $ 0.00821
-0.73%
$ 8.21 million $ 5.15 million
Mar 28, 9 AM $ 0.00827
-0.75%
$ 8.27 million $ 5.24 million
Mar 28, 8 AM $ 0.00834
-1.77%
$ 8.34 million $ 5.23 million
Mar 28, 7 AM $ 0.00849
+0.09%
$ 8.49 million $ 5.15 million
Mar 28, 6 AM $ 0.00848
+0.84%
$ 8.48 million $ 4.92 million
Mar 28, 5 AM $ 0.00841
+0.62%
$ 8.41 million $ 4.85 million
Mar 28, 4 AM $ 0.00836
-0.52%
$ 8.36 million $ 4.85 million
Mar 28, 3 AM $ 0.0084
+0.12%
$ 8.4 million $ 4.83 million
Mar 28, 2 AM $ 0.00839
-0.36%
$ 8.39 million $ 4.78 million
Mar 28, 1 AM $ 0.00842
+0.44%
$ 8.42 million $ 4.61 million
Mar 28, 12 AM $ 0.00838
+1.48%
$ 8.38 million $ 4.38 million
Mar 27, 11 PM $ 0.00826
+0.55%
$ 8.26 million $ 4.22 million
Mar 27, 10 PM $ 0.00822
-0.64%
$ 8.22 million $ 4.12 million
Mar 27, 9 PM $ 0.00827
-0.10%
$ 8.27 million $ 4.1 million
Mar 27, 8 PM $ 0.00828
-1.22%
$ 8.28 million $ 4.1 million
Mar 27, 7 PM $ 0.00838
+0.11%
$ 8.38 million $ 4.1 million