Test Historical Data

TST Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0102
+0.23%
$ 10.24 million $ 5.48 million
Feb 9, 5 PM $ 0.0102
+0.73%
$ 10.22 million $ 5.47 million
Feb 9, 4 PM $ 0.0102
+0.32%
$ 10.16 million $ 5.41 million
Feb 9, 3 PM $ 0.0101
+0.60%
$ 10.13 million $ 5.48 million
Feb 9, 2 PM $ 0.0101
+1.23%
$ 10.07 million $ 5.5 million
Feb 9, 1 PM $ 0.00994
-0.56%
$ 9.94 million $ 5.52 million
Feb 9, 12 PM $ 0.01
+1.25%
$ 10 million $ 5.62 million
Feb 9, 11 AM $ 0.00988
+0.75%
$ 9.88 million $ 5.66 million
Feb 9, 10 AM $ 0.0098
-1.28%
$ 9.8 million $ 5.66 million
Feb 9, 9 AM $ 0.00993
-0.89%
$ 9.93 million $ 5.65 million
Feb 9, 8 AM $ 0.01
-1.36%
$ 10.02 million $ 5.69 million
Feb 9, 7 AM $ 0.0102
-0.26%
$ 10.16 million $ 5.75 million
Feb 9, 6 AM $ 0.0102
-0.85%
$ 10.18 million $ 5.75 million
Feb 9, 5 AM $ 0.0103
-0.12%
$ 10.27 million $ 5.86 million
Feb 9, 4 AM $ 0.0103
-0.25%
$ 10.28 million $ 5.89 million
Feb 9, 3 AM $ 0.0103
+0.92%
$ 10.31 million $ 5.92 million
Feb 9, 2 AM $ 0.0102
+0.18%
$ 10.22 million $ 5.92 million
Feb 9, 1 AM $ 0.0102
+0.02%
$ 10.2 million $ 5.96 million
Feb 9, 12 AM $ 0.0102
-0.35%
$ 10.2 million $ 5.88 million
Feb 8, 11 PM $ 0.0102
-0.06%
$ 10.23 million $ 5.87 million
Feb 8, 10 PM $ 0.0102
+0.74%
$ 10.22 million $ 5.73 million
Feb 8, 9 PM $ 0.0102
-0.01%
$ 10.16 million $ 5.73 million
Feb 8, 8 PM $ 0.0102
-0.96%
$ 10.16 million $ 5.75 million
Feb 8, 7 PM $ 0.0103
-0.03%
$ 10.26 million $ 5.92 million
Feb 8, 6 PM $ 0.0103
+0.46%
$ 10.27 million $ 6.07 million
Feb 8, 5 PM $ 0.0102
+0.76%
$ 10.22 million $ 6.1 million
Feb 8, 4 PM $ 0.0101
-1.43%
$ 10.14 million $ 6.09 million
Feb 8, 3 PM $ 0.0103
-1.66%
$ 10.29 million $ 6.88 million
Feb 8, 2 PM $ 0.0105
+0.35%
$ 10.46 million $ 6.87 million
Feb 8, 1 PM $ 0.0104
+0.26%
$ 10.43 million $ 6.84 million
Feb 8, 12 PM $ 0.0104
-0.30%
$ 10.4 million $ 6.77 million
Feb 8, 11 AM $ 0.0104
+1.32%
$ 10.43 million $ 6.9 million
Feb 8, 10 AM $ 0.0103
-0.54%
$ 10.29 million $ 6.91 million
Feb 8, 9 AM $ 0.0103
-0.99%
$ 10.35 million $ 6.92 million
Feb 8, 8 AM $ 0.0105
+1.00%
$ 10.45 million $ 6.87 million
Feb 8, 7 AM $ 0.0103
-0.21%
$ 10.35 million $ 6.75 million
Feb 8, 6 AM $ 0.0104
-0.30%
$ 10.37 million $ 6.88 million
Feb 8, 5 AM $ 0.0104
-0.27%
$ 10.4 million $ 6.83 million
Feb 8, 4 AM $ 0.0104
-0.43%
$ 10.42 million $ 6.91 million
Feb 8, 3 AM $ 0.0105
-0.88%
$ 10.48 million $ 6.94 million
Feb 8, 2 AM $ 0.0106
-0.20%
$ 10.57 million $ 6.97 million
Feb 8, 1 AM $ 0.0106
+0.38%
$ 10.59 million $ 6.94 million
Feb 8, 12 AM $ 0.0105
-0.70%
$ 10.55 million $ 6.92 million
Feb 7, 11 PM $ 0.0106
-0.13%
$ 10.62 million $ 6.95 million
Feb 7, 10 PM $ 0.0106
-0.36%
$ 10.64 million $ 6.99 million
Feb 7, 9 PM $ 0.0107
-0.54%
$ 10.68 million $ 7.05 million
Feb 7, 8 PM $ 0.0107
+1.09%
$ 10.72 million $ 7.1 million
Feb 7, 7 PM $ 0.0106
-0.87%
$ 10.61 million $ 6.98 million
Feb 7, 6 PM $ 0.0107
+1.37%
$ 10.7 million $ 6.88 million
Feb 7, 5 PM $ 0.0106
-0.03%
$ 10.56 million $ 6.91 million