Test Historical Data

TST Page 32
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $0.0103
+0.09%
$10.32 million $6.21 million
Jul 11, 11 PM $0.0103
-0.62%
$10.31 million $5.92 million
Jul 11, 10 PM $0.0104
-0.56%
$10.38 million $5.54 million
Jul 11, 9 PM $0.0104
-0.13%
$10.43 million $5.49 million
Jul 11, 8 PM $0.0104
+0.06%
$10.45 million $5.48 million
Jul 11, 7 PM $0.0104
+0.16%
$10.44 million $5.47 million
Jul 11, 6 PM $0.0104
+0.27%
$10.43 million $5.54 million
Jul 11, 5 PM $0.0104
-0.42%
$10.4 million $5.53 million
Jul 11, 4 PM $0.0104
-0.08%
$10.44 million $5.48 million
Jul 11, 3 PM $0.0104
-0.04%
$10.45 million $5.55 million
Jul 11, 2 PM $0.0105
+1.01%
$10.45 million $5.7 million
Jul 11, 1 PM $0.0103
+1.02%
$10.35 million $5.8 million
Jul 11, 12 PM $0.0102
-1.24%
$10.24 million $5.8 million
Jul 11, 11 AM $0.0104
+0.34%
$10.37 million $5.94 million
Jul 11, 10 AM $0.0103
+0.86%
$10.34 million $5.98 million
Jul 11, 9 AM $0.0103
+0.53%
$10.25 million $8.06 million
Jul 11, 8 AM $0.0102
+0.57%
$10.2 million $8.22 million
Jul 11, 7 AM $0.0101
-1.47%
$10.14 million $8.53 million
Jul 11, 6 AM $0.0103
+0.08%
$10.29 million $8.27 million
Jul 11, 5 AM $0.0103
-0.93%
$10.28 million $8.37 million
Jul 11, 4 AM $0.0104
-0.29%
$10.38 million $8.4 million
Jul 11, 3 AM $0.0104
+0.06%
$10.41 million $8.25 million
Jul 11, 2 AM $0.0104
+0.55%
$10.4 million $8.33 million
Jul 11, 1 AM $0.0103
-0.10%
$10.34 million $8.5 million
Jul 11, 12 AM $0.0104
+0.88%
$10.35 million $8.63 million
Jul 10, 11 PM $0.0103
+0.23%
$10.26 million $8.49 million
Jul 10, 10 PM $0.0102
+0.89%
$10.24 million $8.56 million
Jul 10, 9 PM $0.0102
+0.41%
$10.15 million $8.62 million
Jul 10, 8 PM $0.0101
-0.14%
$10.11 million $8.64 million
Jul 10, 7 PM $0.0101
-0.51%
$10.12 million $8.75 million
Jul 10, 6 PM $0.0102
+0.63%
$10.18 million $8.85 million
Jul 10, 5 PM $0.0101
-1.01%
$10.11 million $9.18 million
Jul 10, 4 PM $0.0102
-0.75%
$10.21 million $9.29 million
Jul 10, 3 PM $0.0103
-0.50%
$10.29 million $9.31 million
Jul 10, 2 PM $0.0103
+1.43%
$10.34 million $9.23 million
Jul 10, 1 PM $0.0102
+0.57%
$10.2 million $9.13 million
Jul 10, 12 PM $0.0101
+0.84%
$10.14 million $9.22 million
Jul 10, 11 AM $0.0101
+2.10%
$10.05 million $9.45 million
Jul 10, 10 AM $0.00985
-4.47%
$9.85 million $9.27 million
Jul 10, 9 AM $0.0103
-0.60%
$10.31 million $7.04 million
Jul 10, 8 AM $0.0104
-0.03%
$10.37 million $7.05 million
Jul 10, 7 AM $0.0104
+0.35%
$10.37 million $7.06 million
Jul 10, 6 AM $0.0103
-0.66%
$10.34 million $7.14 million
Jul 10, 5 AM $0.0104
+0.56%
$10.41 million $7.87 million
Jul 10, 4 AM $0.0103
-0.68%
$10.35 million $7.93 million
Jul 10, 3 AM $0.0104
+0.73%
$10.42 million $7.94 million
Jul 10, 2 AM $0.0103
-1.61%
$10.34 million $7.85 million
Jul 10, 1 AM $0.0105
+1.60%
$10.51 million $7.68 million
Jul 10, 12 AM $0.0103
+0.04%
$10.35 million $7.54 million
Jul 9, 11 PM $0.0103
+0.00%
$10.34 million $7.52 million