Test Historical Data

TST Page 32
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.00838
+0.11%
$ 8.38 million $ 4.1 million
Mar 27, 6 PM $ 0.00837
+0.23%
$ 8.37 million $ 4.09 million
Mar 27, 5 PM $ 0.00835
+1.08%
$ 8.35 million $ 4.05 million
Mar 27, 4 PM $ 0.00826
-1.12%
$ 8.26 million $ 3.91 million
Mar 27, 3 PM $ 0.00835
+0.37%
$ 8.35 million $ 3.89 million
Mar 27, 2 PM $ 0.00832
+1.47%
$ 8.32 million $ 3.79 million
Mar 27, 1 PM $ 0.0082
+2.16%
$ 8.2 million $ 3.7 million
Mar 27, 12 PM $ 0.00802
+0.08%
$ 8.02 million $ 3.72 million
Mar 27, 11 AM $ 0.00802
+0.32%
$ 8.02 million $ 3.8 million
Mar 27, 10 AM $ 0.00799
-1.86%
$ 7.99 million $ 3.84 million
Mar 27, 9 AM $ 0.00814
-1.14%
$ 8.14 million $ 3.96 million
Mar 27, 8 AM $ 0.00824
-0.12%
$ 8.24 million $ 4 million
Mar 27, 7 AM $ 0.00824
-0.02%
$ 8.24 million $ 4.03 million
Mar 27, 6 AM $ 0.00825
+0.27%
$ 8.25 million $ 4.25 million
Mar 27, 5 AM $ 0.00822
-0.28%
$ 8.22 million $ 4.58 million
Mar 27, 4 AM $ 0.00825
+0.16%
$ 8.25 million $ 4.61 million
Mar 27, 3 AM $ 0.00824
-0.14%
$ 8.24 million $ 4.66 million
Mar 27, 2 AM $ 0.00825
+0.00%
$ 8.25 million $ 4.77 million
Mar 27, 1 AM $ 0.00825
+0.15%
$ 8.25 million $ 4.78 million
Mar 27, 12 AM $ 0.00823
-0.65%
$ 8.23 million $ 4.79 million
Mar 26, 11 PM $ 0.00828
+0.01%
$ 8.28 million $ 4.83 million
Mar 26, 10 PM $ 0.00828
-0.09%
$ 8.28 million $ 4.88 million
Mar 26, 9 PM $ 0.00829
+0.44%
$ 8.29 million $ 4.88 million
Mar 26, 8 PM $ 0.00825
+1.18%
$ 8.25 million $ 4.93 million
Mar 26, 7 PM $ 0.00816
-0.26%
$ 8.16 million $ 4.97 million
Mar 26, 6 PM $ 0.00818
+0.73%
$ 8.18 million $ 4.95 million
Mar 26, 5 PM $ 0.00812
-0.18%
$ 8.12 million $ 4.95 million
Mar 26, 4 PM $ 0.00813
-0.14%
$ 8.13 million $ 4.96 million
Mar 26, 3 PM $ 0.00814
-0.04%
$ 8.14 million $ 4.96 million
Mar 26, 2 PM $ 0.00815
-0.23%
$ 8.15 million $ 4.96 million
Mar 26, 1 PM $ 0.00817
-0.43%
$ 8.17 million $ 5.01 million
Mar 26, 12 PM $ 0.0082
+1.12%
$ 8.2 million $ 4.94 million
Mar 26, 11 AM $ 0.00811
-0.55%
$ 8.11 million $ 4.93 million
Mar 26, 10 AM $ 0.00815
-0.83%
$ 8.15 million $ 4.88 million
Mar 26, 9 AM $ 0.00822
-1.06%
$ 8.22 million $ 4.66 million
Mar 26, 8 AM $ 0.00831
-0.29%
$ 8.31 million $ 4.61 million
Mar 26, 7 AM $ 0.00834
+0.32%
$ 8.34 million $ 4.66 million
Mar 26, 6 AM $ 0.00831
-0.97%
$ 8.31 million $ 4.55 million
Mar 26, 5 AM $ 0.00839
-1.55%
$ 8.39 million $ 4.4 million
Mar 26, 4 AM $ 0.00853
-0.24%
$ 8.53 million $ 4.39 million
Mar 26, 3 AM $ 0.00854
-0.96%
$ 8.54 million $ 4.4 million
Mar 26, 2 AM $ 0.00863
-0.65%
$ 8.63 million $ 4.38 million
Mar 26, 1 AM $ 0.00869
-0.39%
$ 8.69 million $ 4.45 million
Mar 26, 12 AM $ 0.00872
-0.03%
$ 8.72 million $ 4.53 million
Mar 25, 11 PM $ 0.00872
+0.46%
$ 8.72 million $ 4.56 million
Mar 25, 10 PM $ 0.00869
-0.01%
$ 8.69 million $ 4.56 million
Mar 25, 9 PM $ 0.00869
-0.04%
$ 8.69 million $ 4.63 million
Mar 25, 8 PM $ 0.00869
+0.24%
$ 8.69 million $ 4.6 million
Mar 25, 7 PM $ 0.00867
-0.64%
$ 8.67 million $ 4.63 million
Mar 25, 6 PM $ 0.00873
-0.47%
$ 8.73 million $ 4.69 million