Test Historical Data

TST Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0166
+1.33%
$ 16.59 million $ 12.83 million
May 18, 6 PM $ 0.0164
-1.46%
$ 16.37 million $ 13.1 million
May 18, 5 PM $ 0.0166
-1.28%
$ 16.61 million $ 15.29 million
May 18, 4 PM $ 0.0168
-0.06%
$ 16.83 million $ 15.37 million
May 18, 3 PM $ 0.0168
+2.13%
$ 16.84 million $ 15.37 million
May 18, 2 PM $ 0.0165
-1.46%
$ 16.5 million $ 14.85 million
May 18, 1 PM $ 0.0167
-0.47%
$ 16.75 million $ 14.83 million
May 18, 12 PM $ 0.0168
+0.67%
$ 16.83 million $ 14.11 million
May 18, 11 AM $ 0.0167
+1.79%
$ 16.7 million $ 13.93 million
May 18, 10 AM $ 0.0164
+0.76%
$ 16.41 million $ 13.82 million
May 18, 9 AM $ 0.0163
+0.20%
$ 16.3 million $ 13.78 million
May 18, 8 AM $ 0.0163
-0.35%
$ 16.26 million $ 13.65 million
May 18, 7 AM $ 0.0163
-0.19%
$ 16.32 million $ 13.61 million
May 18, 6 AM $ 0.0163
-0.07%
$ 16.35 million $ 13.57 million
May 18, 5 AM $ 0.0164
-0.55%
$ 16.36 million $ 13.54 million
May 18, 4 AM $ 0.0164
+1.91%
$ 16.45 million $ 13.45 million
May 18, 3 AM $ 0.0161
-8.30%
$ 16.14 million $ 12.61 million
May 18, 2 AM $ 0.0176
-1.20%
$ 17.6 million $ 10.85 million
May 18, 1 AM $ 0.0178
-0.19%
$ 17.82 million $ 10.51 million
May 18, 12 AM $ 0.0178
+0.68%
$ 17.85 million $ 10.44 million
May 17, 11 PM $ 0.0177
-4.45%
$ 17.73 million $ 10.21 million
May 17, 10 PM $ 0.0186
-3.01%
$ 18.55 million $ 9.13 million
May 17, 9 PM $ 0.0191
+3.84%
$ 19.13 million $ 8.76 million
May 17, 8 PM $ 0.0184
+0.78%
$ 18.42 million $ 8.29 million
May 17, 7 PM $ 0.0183
-0.62%
$ 18.28 million $ 8.26 million
May 17, 6 PM $ 0.0184
-0.61%
$ 18.39 million $ 7.93 million
May 17, 5 PM $ 0.0185
+0.76%
$ 18.51 million $ 5.75 million
May 17, 4 PM $ 0.0184
+0.84%
$ 18.37 million $ 5.65 million
May 17, 3 PM $ 0.0182
-0.47%
$ 18.21 million $ 5.66 million
May 17, 2 PM $ 0.0183
-0.34%
$ 18.3 million $ 5.72 million
May 17, 1 PM $ 0.0184
+2.12%
$ 18.36 million $ 5.69 million
May 17, 12 PM $ 0.018
+0.19%
$ 17.98 million $ 5.6 million
May 17, 11 AM $ 0.0179
-0.43%
$ 17.95 million $ 5.65 million
May 17, 10 AM $ 0.018
-0.13%
$ 18.02 million $ 6.71 million
May 17, 9 AM $ 0.018
+0.01%
$ 18.05 million $ 6.78 million
May 17, 8 AM $ 0.018
-0.99%
$ 18.04 million $ 6.89 million
May 17, 7 AM $ 0.0182
+0.87%
$ 18.22 million $ 6.89 million
May 17, 6 AM $ 0.0181
+0.13%
$ 18.07 million $ 7.01 million
May 17, 5 AM $ 0.018
+0.10%
$ 18.04 million $ 7.05 million
May 17, 4 AM $ 0.018
-0.35%
$ 18.02 million $ 7.16 million
May 17, 3 AM $ 0.0181
+1.15%
$ 18.09 million $ 7.27 million
May 17, 2 AM $ 0.0179
+0.79%
$ 17.88 million $ 7.25 million
May 17, 1 AM $ 0.0177
-2.05%
$ 17.74 million $ 7.18 million
May 17, 12 AM $ 0.0181
-0.09%
$ 18.11 million $ 7 million
May 16, 11 PM $ 0.0181
+0.42%
$ 18.13 million $ 6.99 million
May 16, 10 PM $ 0.0181
-0.56%
$ 18.06 million $ 7.03 million
May 16, 9 PM $ 0.0182
+0.41%
$ 18.16 million $ 7.04 million
May 16, 8 PM $ 0.0181
+0.18%
$ 18.08 million $ 7.55 million
May 16, 7 PM $ 0.0181
-0.40%
$ 18.05 million $ 7.71 million
May 16, 6 PM $ 0.0181
-0.80%
$ 18.13 million $ 7.81 million