Test Historical Data

TST Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0115
-1.42%
$ 11.54 million $ 5.88 million
Feb 3, 3 PM $ 0.0117
+1.26%
$ 11.71 million $ 5.9 million
Feb 3, 2 PM $ 0.0116
-1.25%
$ 11.56 million $ 5.79 million
Feb 3, 1 PM $ 0.0117
-0.36%
$ 11.71 million $ 5.81 million
Feb 3, 12 PM $ 0.0118
+0.64%
$ 11.75 million $ 5.78 million
Feb 3, 11 AM $ 0.0117
+0.39%
$ 11.68 million $ 5.66 million
Feb 3, 10 AM $ 0.0116
-0.72%
$ 11.64 million $ 5.59 million
Feb 3, 9 AM $ 0.0117
+0.14%
$ 11.71 million $ 5.55 million
Feb 3, 8 AM $ 0.0117
-0.87%
$ 11.7 million $ 5.46 million
Feb 3, 7 AM $ 0.0118
+0.31%
$ 11.8 million $ 5.49 million
Feb 3, 6 AM $ 0.0118
+0.14%
$ 11.76 million $ 5.61 million
Feb 3, 5 AM $ 0.0117
-0.26%
$ 11.76 million $ 5.84 million
Feb 3, 4 AM $ 0.0118
+0.14%
$ 11.78 million $ 5.9 million
Feb 3, 3 AM $ 0.0118
+1.24%
$ 11.76 million $ 5.96 million
Feb 3, 2 AM $ 0.0116
-0.78%
$ 11.62 million $ 6.23 million
Feb 3, 1 AM $ 0.0117
-0.62%
$ 11.71 million $ 6.33 million
Feb 3, 12 AM $ 0.0118
-0.19%
$ 11.78 million $ 6.36 million
Feb 2, 11 PM $ 0.0118
-0.37%
$ 11.8 million $ 6.37 million
Feb 2, 10 PM $ 0.0118
+0.39%
$ 11.85 million $ 6.58 million
Feb 2, 9 PM $ 0.0118
+0.48%
$ 11.8 million $ 6.59 million
Feb 2, 8 PM $ 0.0117
-0.34%
$ 11.75 million $ 6.59 million
Feb 2, 7 PM $ 0.0118
-0.17%
$ 11.78 million $ 6.7 million
Feb 2, 6 PM $ 0.0118
+0.22%
$ 11.8 million $ 6.73 million
Feb 2, 5 PM $ 0.0118
+0.18%
$ 11.78 million $ 6.74 million
Feb 2, 4 PM $ 0.0118
+0.16%
$ 11.76 million $ 6.71 million
Feb 2, 3 PM $ 0.0117
+1.74%
$ 11.74 million $ 6.69 million
Feb 2, 2 PM $ 0.0115
+0.19%
$ 11.54 million $ 6.72 million
Feb 2, 1 PM $ 0.0115
-0.03%
$ 11.51 million $ 6.62 million
Feb 2, 12 PM $ 0.0115
+0.81%
$ 11.52 million $ 6.62 million
Feb 2, 11 AM $ 0.0114
-0.20%
$ 11.43 million $ 6.64 million
Feb 2, 10 AM $ 0.0114
+0.06%
$ 11.44 million $ 6.66 million
Feb 2, 9 AM $ 0.0114
+0.69%
$ 11.44 million $ 6.74 million
Feb 2, 8 AM $ 0.0114
+0.33%
$ 11.36 million $ 6.65 million
Feb 2, 7 AM $ 0.0113
+0.71%
$ 11.32 million $ 6.64 million
Feb 2, 6 AM $ 0.0112
+0.62%
$ 11.24 million $ 6.6 million
Feb 2, 5 AM $ 0.0112
-1.51%
$ 11.16 million $ 6.38 million
Feb 2, 4 AM $ 0.0113
-0.27%
$ 11.34 million $ 6.33 million
Feb 2, 3 AM $ 0.0114
-0.62%
$ 11.37 million $ 6.24 million
Feb 2, 2 AM $ 0.0114
-0.48%
$ 11.45 million $ 5.96 million
Feb 2, 1 AM $ 0.0115
+0.11%
$ 11.5 million $ 5.79 million
Feb 2, 12 AM $ 0.0115
+1.56%
$ 11.5 million $ 5.76 million
Feb 1, 11 PM $ 0.0113
-0.69%
$ 11.32 million $ 6 million
Feb 1, 10 PM $ 0.0114
+0.31%
$ 11.38 million $ 5.92 million
Feb 1, 9 PM $ 0.0114
-0.99%
$ 11.37 million $ 5.93 million
Feb 1, 8 PM $ 0.0115
+0.63%
$ 11.49 million $ 6.04 million
Feb 1, 7 PM $ 0.0114
-0.32%
$ 11.41 million $ 6.06 million
Feb 1, 6 PM $ 0.0115
+0.95%
$ 11.46 million $ 6.23 million
Feb 1, 5 PM $ 0.0113
-0.02%
$ 11.35 million $ 6.79 million
Feb 1, 4 PM $ 0.0113
+0.12%
$ 11.35 million $ 7.68 million
Feb 1, 3 PM $ 0.0113
-1.87%
$ 11.33 million $ 7.94 million