Test Historical Data

TST Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0181
-0.80%
$ 18.13 million $ 7.81 million
May 16, 5 PM $ 0.0183
-0.93%
$ 18.28 million $ 7.83 million
May 16, 4 PM $ 0.0184
+0.26%
$ 18.45 million $ 7.81 million
May 16, 3 PM $ 0.0184
+1.04%
$ 18.4 million $ 7.81 million
May 16, 2 PM $ 0.0182
-0.64%
$ 18.21 million $ 7.87 million
May 16, 1 PM $ 0.0183
+0.65%
$ 18.33 million $ 7.9 million
May 16, 12 PM $ 0.0182
+1.55%
$ 18.21 million $ 8.21 million
May 16, 11 AM $ 0.0179
-1.51%
$ 17.94 million $ 8.33 million
May 16, 10 AM $ 0.0182
-1.98%
$ 18.21 million $ 7.37 million
May 16, 9 AM $ 0.0186
-0.58%
$ 18.58 million $ 7.39 million
May 16, 8 AM $ 0.0187
+0.31%
$ 18.69 million $ 7.39 million
May 16, 7 AM $ 0.0186
-1.71%
$ 18.63 million $ 7.47 million
May 16, 6 AM $ 0.019
-0.98%
$ 18.95 million $ 7.39 million
May 16, 5 AM $ 0.0191
-1.93%
$ 19.14 million $ 7.35 million
May 16, 4 AM $ 0.0195
+0.85%
$ 19.52 million $ 7.5 million
May 16, 3 AM $ 0.0193
-0.55%
$ 19.35 million $ 7.43 million
May 16, 2 AM $ 0.0195
+0.79%
$ 19.46 million $ 7.52 million
May 16, 1 AM $ 0.0193
-0.27%
$ 19.3 million $ 7.56 million
May 16, 12 AM $ 0.0194
-0.06%
$ 19.36 million $ 7.67 million
May 15, 11 PM $ 0.0194
+0.91%
$ 19.37 million $ 7.63 million
May 15, 10 PM $ 0.0192
-0.49%
$ 19.2 million $ 7.67 million
May 15, 9 PM $ 0.0193
-0.13%
$ 19.29 million $ 7.71 million
May 15, 8 PM $ 0.0193
-1.18%
$ 19.32 million $ 7.18 million
May 15, 7 PM $ 0.0196
+1.14%
$ 19.55 million $ 7.1 million
May 15, 6 PM $ 0.0193
+0.63%
$ 19.33 million $ 7.05 million
May 15, 5 PM $ 0.0192
+2.10%
$ 19.21 million $ 7.02 million
May 15, 4 PM $ 0.0188
+0.50%
$ 18.81 million $ 7.14 million
May 15, 3 PM $ 0.0187
-0.50%
$ 18.72 million $ 7.17 million
May 15, 2 PM $ 0.0188
+0.59%
$ 18.82 million $ 7.18 million
May 15, 1 PM $ 0.0187
-4.70%
$ 18.71 million $ 7.14 million
May 15, 12 PM $ 0.0196
-1.36%
$ 19.64 million $ 7.15 million
May 15, 11 AM $ 0.0199
+0.62%
$ 19.91 million $ 7.16 million
May 15, 10 AM $ 0.0198
+1.63%
$ 19.79 million $ 7.04 million
May 15, 9 AM $ 0.0195
-0.11%
$ 19.47 million $ 7.01 million
May 15, 8 AM $ 0.0195
+0.29%
$ 19.49 million $ 7.1 million
May 15, 7 AM $ 0.0194
+0.32%
$ 19.44 million $ 7 million
May 15, 6 AM $ 0.0194
+0.95%
$ 19.38 million $ 7.02 million
May 15, 5 AM $ 0.0192
-2.94%
$ 19.2 million $ 7.05 million
May 15, 4 AM $ 0.0198
-0.08%
$ 19.78 million $ 6.85 million
May 15, 3 AM $ 0.0198
-0.22%
$ 19.8 million $ 6.86 million
May 15, 2 AM $ 0.0198
-0.15%
$ 19.84 million $ 6.9 million
May 15, 1 AM $ 0.0199
-0.86%
$ 19.87 million $ 7.01 million
May 15, 12 AM $ 0.02
+0.37%
$ 20.04 million $ 6.97 million
May 14, 11 PM $ 0.02
+0.25%
$ 19.97 million $ 7.02 million
May 14, 10 PM $ 0.0199
-0.24%
$ 19.92 million $ 7.05 million
May 14, 9 PM $ 0.02
+0.51%
$ 19.97 million $ 7.09 million
May 14, 8 PM $ 0.0199
-0.11%
$ 19.87 million $ 7.22 million
May 14, 7 PM $ 0.0199
-0.78%
$ 19.89 million $ 7.23 million
May 14, 6 PM $ 0.0201
-0.98%
$ 20.05 million $ 7.18 million
May 14, 5 PM $ 0.0202
+0.41%
$ 20.25 million $ 7.3 million