Test Historical Data

TST Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0113
+0.12%
$ 11.35 million $ 7.68 million
Feb 1, 3 PM $ 0.0113
-1.87%
$ 11.33 million $ 7.94 million
Feb 1, 2 PM $ 0.0116
-0.40%
$ 11.55 million $ 8.17 million
Feb 1, 1 PM $ 0.0116
+0.15%
$ 11.6 million $ 9.01 million
Feb 1, 12 PM $ 0.0116
-0.33%
$ 11.58 million $ 9.04 million
Feb 1, 11 AM $ 0.0116
+0.54%
$ 11.63 million $ 9.1 million
Feb 1, 10 AM $ 0.0116
-1.35%
$ 11.56 million $ 9.16 million
Feb 1, 9 AM $ 0.0117
+0.18%
$ 11.71 million $ 9.09 million
Feb 1, 8 AM $ 0.0117
+0.23%
$ 11.69 million $ 9.1 million
Feb 1, 7 AM $ 0.0117
-0.27%
$ 11.67 million $ 9.28 million
Feb 1, 6 AM $ 0.0117
+0.08%
$ 11.7 million $ 9.25 million
Feb 1, 5 AM $ 0.0117
-0.64%
$ 11.69 million $ 9.22 million
Feb 1, 4 AM $ 0.0118
+0.42%
$ 11.76 million $ 9.22 million
Feb 1, 3 AM $ 0.0117
+0.13%
$ 11.71 million $ 9.25 million
Feb 1, 2 AM $ 0.0117
+0.36%
$ 11.69 million $ 9.25 million
Feb 1, 1 AM $ 0.0117
-0.25%
$ 11.65 million $ 9.27 million
Feb 1, 12 AM $ 0.0117
+0.01%
$ 11.68 million $ 9.33 million
Jan 31, 11 PM $ 0.0117
+0.74%
$ 11.68 million $ 9.1 million
Jan 31, 10 PM $ 0.0116
-0.26%
$ 11.59 million $ 8.99 million
Jan 31, 9 PM $ 0.0116
+2.19%
$ 11.62 million $ 8.99 million
Jan 31, 8 PM $ 0.0114
+0.03%
$ 11.34 million $ 8.94 million
Jan 31, 7 PM $ 0.0114
-0.51%
$ 11.38 million $ 8.95 million
Jan 31, 6 PM $ 0.0114
-0.73%
$ 11.47 million $ 9.01 million
Jan 31, 5 PM $ 0.0115
-3.29%
$ 11.53 million $ 8.77 million
Jan 31, 4 PM $ 0.0119
-0.59%
$ 11.92 million $ 7.94 million
Jan 31, 3 PM $ 0.012
-1.41%
$ 11.99 million $ 7.7 million
Jan 31, 2 PM $ 0.0122
-2.54%
$ 12.16 million $ 7.5 million
Jan 31, 1 PM $ 0.0125
-0.32%
$ 12.47 million $ 6.77 million
Jan 31, 12 PM $ 0.0125
-0.28%
$ 12.51 million $ 6.81 million
Jan 31, 11 AM $ 0.0125
-0.60%
$ 12.54 million $ 6.75 million
Jan 31, 10 AM $ 0.0126
+0.14%
$ 12.62 million $ 6.7 million
Jan 31, 9 AM $ 0.0126
-0.17%
$ 12.61 million $ 6.7 million
Jan 31, 8 AM $ 0.0126
-0.80%
$ 12.62 million $ 6.7 million
Jan 31, 7 AM $ 0.0127
-0.81%
$ 12.72 million $ 6.55 million
Jan 31, 6 AM $ 0.0128
-0.81%
$ 12.83 million $ 6.53 million
Jan 31, 5 AM $ 0.0129
+0.58%
$ 12.93 million $ 6.56 million
Jan 31, 4 AM $ 0.0128
-0.43%
$ 12.85 million $ 6.55 million
Jan 31, 3 AM $ 0.0129
-0.24%
$ 12.9 million $ 6.55 million
Jan 31, 2 AM $ 0.0129
+0.21%
$ 12.93 million $ 6.57 million
Jan 31, 1 AM $ 0.0129
-0.07%
$ 12.91 million $ 6.62 million
Jan 31, 12 AM $ 0.0129
-0.38%
$ 12.92 million $ 6.8 million
Jan 30, 11 PM $ 0.013
+0.05%
$ 12.97 million $ 6.81 million
Jan 30, 10 PM $ 0.013
-0.36%
$ 12.96 million $ 6.8 million
Jan 30, 9 PM $ 0.013
+0.70%
$ 13.01 million $ 6.91 million
Jan 30, 8 PM $ 0.0129
-0.86%
$ 12.92 million $ 6.89 million
Jan 30, 7 PM $ 0.013
-0.15%
$ 13.03 million $ 6.77 million
Jan 30, 6 PM $ 0.013
-0.89%
$ 13.05 million $ 6.62 million
Jan 30, 5 PM $ 0.0132
-0.63%
$ 13.17 million $ 6.41 million
Jan 30, 4 PM $ 0.0132
+0.47%
$ 13.26 million $ 6.45 million
Jan 30, 3 PM $ 0.0132
+0.03%
$ 13.19 million $ 6.47 million