Test Historical Data

TST Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $0.0109
+1.13%
$10.94 million $4.5 million
Jul 3, 7 PM $0.0108
+0.07%
$10.82 million $4.46 million
Jul 3, 6 PM $0.0108
+0.10%
$10.81 million $4.44 million
Jul 3, 5 PM $0.0108
+0.12%
$10.8 million $4.46 million
Jul 3, 4 PM $0.0108
+0.01%
$10.79 million $4.5 million
Jul 3, 3 PM $0.0108
+0.33%
$10.79 million $4.37 million
Jul 3, 2 PM $0.0108
+0.05%
$10.75 million $4.58 million
Jul 3, 1 PM $0.0107
-0.21%
$10.75 million $5.13 million
Jul 3, 12 PM $0.0108
-0.37%
$10.77 million $5.38 million
Jul 3, 11 AM $0.0108
+0.24%
$10.81 million $5.85 million
Jul 3, 10 AM $0.0108
+0.55%
$10.78 million $6.15 million
Jul 3, 9 AM $0.0107
+0.48%
$10.72 million $6.34 million
Jul 3, 8 AM $0.0107
+0.19%
$10.67 million $6.63 million
Jul 3, 7 AM $0.0107
+0.04%
$10.65 million $6.99 million
Jul 3, 6 AM $0.0106
-0.39%
$10.65 million $7.17 million
Jul 3, 5 AM $0.0107
-0.40%
$10.69 million $7.36 million
Jul 3, 4 AM $0.0107
-0.06%
$10.73 million $7.37 million
Jul 3, 3 AM $0.0107
-0.56%
$10.74 million $7.32 million
Jul 3, 2 AM $0.0108
+0.59%
$10.8 million $7.39 million
Jul 3, 1 AM $0.0107
+0.65%
$10.74 million $7.39 million
Jul 3, 12 AM $0.0107
-0.01%
$10.67 million $7.43 million
Jul 2, 11 PM $0.0107
-0.08%
$10.67 million $7.62 million
Jul 2, 10 PM $0.0107
+1.03%
$10.68 million $7.56 million
Jul 2, 9 PM $0.0106
+0.03%
$10.57 million $7.67 million
Jul 2, 8 PM $0.0106
+0.19%
$10.57 million $7.69 million
Jul 2, 7 PM $0.0105
-0.24%
$10.55 million $7.8 million
Jul 2, 6 PM $0.0106
+0.44%
$10.57 million $8 million
Jul 2, 5 PM $0.0105
-0.31%
$10.53 million $8.06 million
Jul 2, 4 PM $0.0106
+0.13%
$10.56 million $8.09 million
Jul 2, 3 PM $0.0105
+0.28%
$10.55 million $8.12 million
Jul 2, 2 PM $0.0105
+0.11%
$10.52 million $7.96 million
Jul 2, 1 PM $0.0105
+0.88%
$10.51 million $7.52 million
Jul 2, 12 PM $0.0104
+1.12%
$10.41 million $7.37 million
Jul 2, 11 AM $0.0103
-0.97%
$10.3 million $6.9 million
Jul 2, 10 AM $0.0104
-1.05%
$10.4 million $6.6 million
Jul 2, 9 AM $0.0105
+0.58%
$10.51 million $6.44 million
Jul 2, 8 AM $0.0104
-0.15%
$10.45 million $6.18 million
Jul 2, 7 AM $0.0105
+0.13%
$10.46 million $5.83 million
Jul 2, 6 AM $0.0105
-1.24%
$10.45 million $5.68 million
Jul 2, 5 AM $0.0106
-0.87%
$10.58 million $5.22 million
Jul 2, 4 AM $0.0107
-0.79%
$10.67 million $5.2 million
Jul 2, 3 AM $0.0108
-0.14%
$10.76 million $5.26 million
Jul 2, 2 AM $0.0108
-0.55%
$10.77 million $5.19 million
Jul 2, 1 AM $0.0108
-0.77%
$10.83 million $5.22 million
Jul 2, 12 AM $0.0109
-0.23%
$10.92 million $5.16 million
Jul 1, 11 PM $0.0109
-0.49%
$10.94 million $5 million
Jul 1, 10 PM $0.011
+0.95%
$11 million $4.96 million
Jul 1, 9 PM $0.0109
+0.40%
$10.89 million $4.87 million
Jul 1, 8 PM $0.0108
+0.88%
$10.85 million $4.83 million
Jul 1, 7 PM $0.0108
+0.47%
$10.75 million $4.72 million