Test Historical Data

TST Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0222
+0.93%
$ 22.17 million $ 16.94 million
May 10, 2 PM $ 0.022
+1.33%
$ 21.97 million $ 17.15 million
May 10, 1 PM $ 0.0217
-0.57%
$ 21.68 million $ 18.16 million
May 10, 12 PM $ 0.0218
+0.08%
$ 21.81 million $ 19.67 million
May 10, 11 AM $ 0.0218
-1.52%
$ 21.79 million $ 21.26 million
May 10, 10 AM $ 0.0221
+0.00%
$ 22.13 million $ 23.52 million
May 10, 9 AM $ 0.0221
-0.33%
$ 22.13 million $ 29.25 million
May 10, 8 AM $ 0.0222
+0.68%
$ 22.2 million $ 34.55 million
May 10, 7 AM $ 0.0221
-0.42%
$ 22.05 million $ 35.52 million
May 10, 6 AM $ 0.0221
-0.67%
$ 22.14 million $ 36.64 million
May 10, 5 AM $ 0.0223
-2.56%
$ 22.29 million $ 37.08 million
May 10, 4 AM $ 0.0229
-1.11%
$ 22.89 million $ 38.22 million
May 10, 3 AM $ 0.0232
+1.25%
$ 23.15 million $ 38.23 million
May 10, 2 AM $ 0.0229
+1.23%
$ 22.87 million $ 38.27 million
May 10, 1 AM $ 0.0226
-7.39%
$ 22.59 million $ 38.44 million
May 10, 12 AM $ 0.0244
+0.94%
$ 24.38 million $ 37.52 million
May 9, 11 PM $ 0.0242
+0.53%
$ 24.15 million $ 37.79 million
May 9, 10 PM $ 0.024
+0.19%
$ 24.03 million $ 37.61 million
May 9, 9 PM $ 0.024
+0.10%
$ 23.98 million $ 37.8 million
May 9, 8 PM $ 0.024
-0.31%
$ 23.96 million $ 38.1 million
May 9, 7 PM $ 0.024
-1.79%
$ 24.03 million $ 38.49 million
May 9, 6 PM $ 0.0245
+3.47%
$ 24.48 million $ 38.74 million
May 9, 5 PM $ 0.0237
-1.92%
$ 23.66 million $ 38.46 million
May 9, 4 PM $ 0.0241
+3.22%
$ 24.13 million $ 38.32 million
May 9, 3 PM $ 0.0234
-1.14%
$ 23.37 million $ 38.23 million
May 9, 2 PM $ 0.0236
-1.96%
$ 23.64 million $ 38.54 million
May 9, 1 PM $ 0.0241
-2.47%
$ 24.12 million $ 40.64 million
May 9, 12 PM $ 0.0247
+0.79%
$ 24.74 million $ 40.17 million
May 9, 11 AM $ 0.0245
+1.03%
$ 24.53 million $ 40.27 million
May 9, 10 AM $ 0.0243
-5.57%
$ 24.28 million $ 38.46 million
May 9, 9 AM $ 0.0257
+13.15%
$ 25.72 million $ 32.94 million
May 9, 8 AM $ 0.0227
+1.00%
$ 22.73 million $ 28.54 million
May 9, 7 AM $ 0.0225
-3.09%
$ 22.5 million $ 28.61 million
May 9, 6 AM $ 0.0232
+0.59%
$ 23.22 million $ 28.3 million
May 9, 5 AM $ 0.0231
+3.51%
$ 23.08 million $ 27.88 million
May 9, 4 AM $ 0.0223
+1.89%
$ 22.3 million $ 27.62 million
May 9, 3 AM $ 0.0219
-0.67%
$ 21.89 million $ 28.16 million
May 9, 2 AM $ 0.022
-2.09%
$ 22.04 million $ 28.59 million
May 9, 1 AM $ 0.0225
+0.64%
$ 22.51 million $ 29.06 million
May 9, 12 AM $ 0.0224
+0.98%
$ 22.36 million $ 29.93 million
May 8, 11 PM $ 0.0221
+0.17%
$ 22.15 million $ 30.86 million
May 8, 10 PM $ 0.0221
-1.07%
$ 22.11 million $ 32.1 million
May 8, 9 PM $ 0.0223
-0.99%
$ 22.35 million $ 34.92 million
May 8, 8 PM $ 0.0226
+0.58%
$ 22.58 million $ 38.74 million
May 8, 7 PM $ 0.0224
-0.04%
$ 22.44 million $ 43.06 million
May 8, 6 PM $ 0.0225
+2.17%
$ 22.46 million $ 49.79 million
May 8, 5 PM $ 0.022
+1.91%
$ 21.99 million $ 61.48 million
May 8, 4 PM $ 0.0216
-1.93%
$ 21.58 million $ 68.77 million
May 8, 3 PM $ 0.022
-0.51%
$ 22 million $ 73.99 million
May 8, 2 PM $ 0.0221
+2.13%
$ 22.12 million $ 74.26 million