Test Historical Data

TST Page 37
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.0101
-1.46%
$ 10.12 million $ 6.55 million
Mar 17, 11 AM $ 0.0103
-0.28%
$ 10.27 million $ 6.53 million
Mar 17, 10 AM $ 0.0103
-0.09%
$ 10.3 million $ 6.63 million
Mar 17, 9 AM $ 0.0103
+0.45%
$ 10.31 million $ 6.64 million
Mar 17, 8 AM $ 0.0103
-0.59%
$ 10.26 million $ 6.65 million
Mar 17, 7 AM $ 0.0103
+0.18%
$ 10.33 million $ 6.71 million
Mar 17, 6 AM $ 0.0103
+0.13%
$ 10.3 million $ 6.81 million
Mar 17, 5 AM $ 0.0103
+0.17%
$ 10.29 million $ 6.93 million
Mar 17, 4 AM $ 0.0103
-1.31%
$ 10.27 million $ 7.3 million
Mar 17, 3 AM $ 0.0104
-1.41%
$ 10.41 million $ 7.27 million
Mar 17, 2 AM $ 0.0106
-0.39%
$ 10.56 million $ 7.3 million
Mar 17, 1 AM $ 0.0106
+0.80%
$ 10.6 million $ 7.36 million
Mar 17, 12 AM $ 0.0105
+0.73%
$ 10.51 million $ 7.19 million
Mar 16, 11 PM $ 0.0104
-0.29%
$ 10.43 million $ 7.19 million
Mar 16, 10 PM $ 0.0105
+0.06%
$ 10.46 million $ 7.24 million
Mar 16, 9 PM $ 0.0105
+0.23%
$ 10.46 million $ 7.24 million
Mar 16, 8 PM $ 0.0104
+0.26%
$ 10.43 million $ 7.22 million
Mar 16, 7 PM $ 0.0104
-0.12%
$ 10.4 million $ 7.21 million
Mar 16, 6 PM $ 0.0104
-0.49%
$ 10.42 million $ 7.15 million
Mar 16, 5 PM $ 0.0105
-0.33%
$ 10.47 million $ 7.52 million
Mar 16, 4 PM $ 0.0105
+2.13%
$ 10.5 million $ 8.34 million
Mar 16, 3 PM $ 0.0103
-0.67%
$ 10.28 million $ 7.99 million
Mar 16, 2 PM $ 0.0104
-0.17%
$ 10.35 million $ 8.01 million
Mar 16, 1 PM $ 0.0104
-0.68%
$ 10.37 million $ 7.93 million
Mar 16, 12 PM $ 0.0104
-0.29%
$ 10.44 million $ 7.98 million
Mar 16, 11 AM $ 0.0105
-0.16%
$ 10.47 million $ 8.21 million
Mar 16, 10 AM $ 0.0105
+0.42%
$ 10.49 million $ 8.21 million
Mar 16, 9 AM $ 0.0104
+0.61%
$ 10.44 million $ 8.3 million
Mar 16, 8 AM $ 0.0104
+0.16%
$ 10.38 million $ 8.34 million
Mar 16, 7 AM $ 0.0104
-0.95%
$ 10.36 million $ 8.46 million
Mar 16, 6 AM $ 0.0105
-0.38%
$ 10.46 million $ 8.63 million
Mar 16, 5 AM $ 0.0105
+0.66%
$ 10.5 million $ 8.48 million
Mar 16, 4 AM $ 0.0104
+0.98%
$ 10.44 million $ 8.09 million
Mar 16, 3 AM $ 0.0103
+0.67%
$ 10.34 million $ 8.01 million
Mar 16, 2 AM $ 0.0103
+0.10%
$ 10.27 million $ 7.99 million
Mar 16, 1 AM $ 0.0103
+0.52%
$ 10.27 million $ 7.96 million
Mar 16, 12 AM $ 0.0102
-0.06%
$ 10.21 million $ 7.92 million
Mar 15, 11 PM $ 0.0102
+0.00%
$ 10.22 million $ 7.86 million
Mar 15, 10 PM $ 0.0102
+0.57%
$ 10.22 million $ 7.8 million
Mar 15, 9 PM $ 0.0102
+0.44%
$ 10.16 million $ 7.85 million
Mar 15, 8 PM $ 0.0101
-0.36%
$ 10.12 million $ 7.83 million
Mar 15, 7 PM $ 0.0102
+0.11%
$ 10.16 million $ 7.9 million
Mar 15, 6 PM $ 0.0101
-3.07%
$ 10.15 million $ 7.9 million
Mar 15, 5 PM $ 0.0105
+2.45%
$ 10.47 million $ 7.61 million
Mar 15, 4 PM $ 0.0102
+0.37%
$ 10.22 million $ 6.64 million
Mar 15, 3 PM $ 0.0102
-0.38%
$ 10.18 million $ 6.58 million
Mar 15, 2 PM $ 0.0102
+0.85%
$ 10.22 million $ 6.6 million
Mar 15, 1 PM $ 0.0101
-0.64%
$ 10.13 million $ 6.69 million
Mar 15, 12 PM $ 0.0102
+1.91%
$ 10.2 million $ 6.75 million
Mar 15, 11 AM $ 0.01
-0.49%
$ 10.01 million $ 6.58 million