Test Historical Data

TST Page 38
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0221
+2.13%
$ 22.12 million $ 74.26 million
May 8, 1 PM $ 0.0217
-0.77%
$ 21.66 million $ 71.8 million
May 8, 12 PM $ 0.0218
+2.58%
$ 21.83 million $ 71.16 million
May 8, 11 AM $ 0.0213
+0.01%
$ 21.27 million $ 69.61 million
May 8, 10 AM $ 0.0213
-2.01%
$ 21.25 million $ 70.18 million
May 8, 9 AM $ 0.0217
+0.84%
$ 21.69 million $ 69.62 million
May 8, 8 AM $ 0.0215
-5.00%
$ 21.51 million $ 68.93 million
May 8, 7 AM $ 0.0226
-1.68%
$ 22.64 million $ 68.27 million
May 8, 6 AM $ 0.023
+0.51%
$ 23.02 million $ 68.24 million
May 8, 5 AM $ 0.0229
-3.68%
$ 22.9 million $ 68.65 million
May 8, 4 AM $ 0.0238
+0.36%
$ 23.76 million $ 68.3 million
May 8, 3 AM $ 0.0237
-1.67%
$ 23.68 million $ 68.24 million
May 8, 2 AM $ 0.0241
+1.64%
$ 24.08 million $ 68.96 million
May 8, 1 AM $ 0.0237
-4.13%
$ 23.69 million $ 68.73 million
May 8, 12 AM $ 0.0247
-0.29%
$ 24.72 million $ 67.96 million
May 7, 11 PM $ 0.0248
-3.11%
$ 24.81 million $ 66.63 million
May 7, 10 PM $ 0.0256
-1.10%
$ 25.58 million $ 65.3 million
May 7, 9 PM $ 0.0259
-5.83%
$ 25.88 million $ 65.85 million
May 7, 8 PM $ 0.0275
-5.95%
$ 27.5 million $ 61.86 million
May 7, 7 PM $ 0.0293
+0.81%
$ 29.29 million $ 56.74 million
May 7, 6 PM $ 0.0291
+12.99%
$ 29.08 million $ 49.71 million
May 7, 5 PM $ 0.0257
+17.39%
$ 25.7 million $ 37.48 million
May 7, 4 PM $ 0.0219
+7.14%
$ 21.89 million $ 29.57 million
May 7, 3 PM $ 0.0204
+1.92%
$ 20.43 million $ 22.99 million
May 7, 2 PM $ 0.02
+2.22%
$ 20.04 million $ 22.06 million
May 7, 1 PM $ 0.0196
+3.35%
$ 19.6 million $ 21.85 million
May 7, 12 PM $ 0.019
+0.56%
$ 18.97 million $ 21.99 million
May 7, 11 AM $ 0.0189
+3.41%
$ 18.86 million $ 22.9 million
May 7, 10 AM $ 0.0182
-0.88%
$ 18.24 million $ 24.1 million
May 7, 9 AM $ 0.0184
+0.17%
$ 18.4 million $ 24.77 million
May 7, 8 AM $ 0.0184
-1.02%
$ 18.37 million $ 25.51 million
May 7, 7 AM $ 0.0186
+2.09%
$ 18.56 million $ 26.7 million
May 7, 6 AM $ 0.0182
-5.73%
$ 18.18 million $ 26.52 million
May 7, 5 AM $ 0.0193
-2.92%
$ 19.29 million $ 26.64 million
May 7, 4 AM $ 0.0199
-1.79%
$ 19.88 million $ 26.08 million
May 7, 3 AM $ 0.0202
-1.00%
$ 20.24 million $ 25.97 million
May 7, 2 AM $ 0.0204
+3.55%
$ 20.44 million $ 25.34 million
May 7, 1 AM $ 0.0197
+2.57%
$ 19.74 million $ 25.17 million
May 7, 12 AM $ 0.0193
+0.96%
$ 19.25 million $ 25.99 million
May 6, 11 PM $ 0.0191
-0.49%
$ 19.07 million $ 28.16 million
May 6, 10 PM $ 0.0192
-1.19%
$ 19.16 million $ 28.78 million
May 6, 9 PM $ 0.0194
-0.86%
$ 19.39 million $ 29.52 million
May 6, 8 PM $ 0.0196
+1.26%
$ 19.56 million $ 30.65 million
May 6, 7 PM $ 0.0193
-1.77%
$ 19.32 million $ 32.52 million
May 6, 6 PM $ 0.0197
-0.62%
$ 19.67 million $ 34.62 million
May 6, 5 PM $ 0.0198
+1.70%
$ 19.79 million $ 35.71 million
May 6, 4 PM $ 0.0195
-0.64%
$ 19.46 million $ 37.38 million
May 6, 3 PM $ 0.0196
-1.66%
$ 19.59 million $ 40.04 million
May 6, 2 PM $ 0.0199
+1.62%
$ 19.92 million $ 48.8 million
May 6, 1 PM $ 0.0196
+0.08%
$ 19.59 million $ 52.65 million