Test Historical Data

TST Page 38
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $0.0109
+0.80%
$10.86 million $4.95 million
Jun 29, 6 PM $0.0108
-0.53%
$10.77 million $4.91 million
Jun 29, 5 PM $0.0108
+0.42%
$10.83 million $4.93 million
Jun 29, 4 PM $0.0108
+0.68%
$10.78 million $4.7 million
Jun 29, 3 PM $0.0107
+0.45%
$10.71 million $4.72 million
Jun 29, 2 PM $0.0107
+0.03%
$10.66 million $4.64 million
Jun 29, 1 PM $0.0107
-0.63%
$10.66 million $4.49 million
Jun 29, 12 PM $0.0107
+0.34%
$10.73 million $4.4 million
Jun 29, 11 AM $0.0107
-0.26%
$10.69 million $4.16 million
Jun 29, 10 AM $0.0107
-0.09%
$10.72 million $4.13 million
Jun 29, 9 AM $0.0107
-0.11%
$10.73 million $4.09 million
Jun 29, 8 AM $0.0107
-0.30%
$10.74 million $3.99 million
Jun 29, 7 AM $0.0108
+0.84%
$10.78 million $3.89 million
Jun 29, 6 AM $0.0107
+0.46%
$10.69 million $3.9 million
Jun 29, 5 AM $0.0106
+0.63%
$10.64 million $3.92 million
Jun 29, 4 AM $0.0106
-0.53%
$10.57 million $3.97 million
Jun 29, 3 AM $0.0106
+0.15%
$10.63 million $3.98 million
Jun 29, 2 AM $0.0106
+0.15%
$10.61 million $3.92 million
Jun 29, 1 AM $0.0106
+0.27%
$10.6 million $3.96 million
Jun 29, 12 AM $0.0106
+0.28%
$10.57 million $4.13 million
Jun 28, 11 PM $0.0105
+0.69%
$10.54 million $4.19 million
Jun 28, 10 PM $0.0105
-0.69%
$10.47 million $4.16 million
Jun 28, 9 PM $0.0105
-0.43%
$10.54 million $4.22 million
Jun 28, 8 PM $0.0106
-0.24%
$10.58 million $4.24 million
Jun 28, 7 PM $0.0106
-0.31%
$10.61 million $4.33 million
Jun 28, 6 PM $0.0106
-0.51%
$10.64 million $4.37 million
Jun 28, 5 PM $0.0107
+0.59%
$10.7 million $4.36 million
Jun 28, 4 PM $0.0106
-0.43%
$10.63 million $4.37 million
Jun 28, 3 PM $0.0107
-0.89%
$10.68 million $4.35 million
Jun 28, 2 PM $0.0108
+0.99%
$10.78 million $4.3 million
Jun 28, 1 PM $0.0107
-0.31%
$10.67 million $4.29 million
Jun 28, 12 PM $0.0107
-0.37%
$10.71 million $4.37 million
Jun 28, 11 AM $0.0108
-0.17%
$10.75 million $4.22 million
Jun 28, 10 AM $0.0108
+1.13%
$10.77 million $4.16 million
Jun 28, 9 AM $0.0106
-0.13%
$10.65 million $4.15 million
Jun 28, 8 AM $0.0107
+0.33%
$10.66 million $4.22 million
Jun 28, 7 AM $0.0106
+0.45%
$10.63 million $4.24 million
Jun 28, 6 AM $0.0106
-0.87%
$10.58 million $4.22 million
Jun 28, 5 AM $0.0107
-0.36%
$10.68 million $4.2 million
Jun 28, 4 AM $0.0107
+0.48%
$10.72 million $4.19 million
Jun 28, 3 AM $0.0107
+0.02%
$10.67 million $4.22 million
Jun 28, 2 AM $0.0107
-0.37%
$10.66 million $4.23 million
Jun 28, 1 AM $0.0107
+0.42%
$10.7 million $4.22 million
Jun 28, 12 AM $0.0107
+0.52%
$10.66 million $4.12 million
Jun 27, 11 PM $0.0106
-0.48%
$10.6 million $4.14 million
Jun 27, 10 PM $0.0107
+0.56%
$10.65 million $4.14 million
Jun 27, 9 PM $0.0106
+0.33%
$10.6 million $4.06 million
Jun 27, 8 PM $0.0106
-0.25%
$10.56 million $4.04 million
Jun 27, 7 PM $0.0106
-0.94%
$10.59 million $3.99 million
Jun 27, 6 PM $0.0107
-0.44%
$10.69 million $3.96 million