Test Historical Data

TST Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0196
+0.08%
$ 19.59 million $ 52.65 million
May 6, 12 PM $ 0.0196
-3.46%
$ 19.58 million $ 54.97 million
May 6, 11 AM $ 0.0203
+5.88%
$ 20.27 million $ 55.77 million
May 6, 10 AM $ 0.0191
+0.77%
$ 19.11 million $ 54.59 million
May 6, 9 AM $ 0.019
-0.12%
$ 18.98 million $ 56.15 million
May 6, 8 AM $ 0.019
+0.54%
$ 19 million $ 64.5 million
May 6, 7 AM $ 0.0189
-0.34%
$ 18.9 million $ 78.21 million
May 6, 6 AM $ 0.019
-2.81%
$ 18.97 million $ 86.3 million
May 6, 5 AM $ 0.0195
-0.65%
$ 19.51 million $ 88.31 million
May 6, 4 AM $ 0.0196
+0.56%
$ 19.64 million $ 92.53 million
May 6, 3 AM $ 0.0195
-2.94%
$ 19.53 million $ 100.39 million
May 6, 2 AM $ 0.0201
+0.11%
$ 20.13 million $ 106.43 million
May 6, 1 AM $ 0.0201
-4.25%
$ 20.11 million $ 111.45 million
May 6, 12 AM $ 0.021
+3.15%
$ 21.01 million $ 116.69 million
May 5, 11 PM $ 0.0204
-0.76%
$ 20.38 million $ 122.07 million
May 5, 10 PM $ 0.0205
-0.02%
$ 20.53 million $ 130.88 million
May 5, 9 PM $ 0.0205
-0.70%
$ 20.54 million $ 136.37 million
May 5, 8 PM $ 0.0207
-0.04%
$ 20.68 million $ 145.22 million
May 5, 7 PM $ 0.0207
+1.73%
$ 20.7 million $ 151.26 million
May 5, 6 PM $ 0.0203
+1.18%
$ 20.34 million $ 157.84 million
May 5, 5 PM $ 0.0201
-1.16%
$ 20.09 million $ 168.47 million
May 5, 4 PM $ 0.0203
+1.74%
$ 20.33 million $ 181.25 million
May 5, 3 PM $ 0.02
-1.71%
$ 19.98 million $ 202.13 million
May 5, 2 PM $ 0.0203
-5.43%
$ 20.34 million $ 212.16 million
May 5, 1 PM $ 0.0215
+1.84%
$ 21.51 million $ 236.35 million
May 5, 12 PM $ 0.0211
+0.28%
$ 21.12 million $ 266.38 million
May 5, 11 AM $ 0.0211
-0.09%
$ 21.06 million $ 278.2 million
May 5, 10 AM $ 0.0211
-1.40%
$ 21.09 million $ 295.14 million
May 5, 9 AM $ 0.0214
+2.40%
$ 21.39 million $ 310.14 million
May 5, 8 AM $ 0.0209
-18.87%
$ 20.89 million $ 316.14 million
May 5, 7 AM $ 0.0257
+11.91%
$ 25.72 million $ 310.88 million
May 5, 6 AM $ 0.023
+0.00%
$ 22.98 million $ 305.37 million
May 5, 5 AM $ 0.023
+0.11%
$ 22.98 million $ 307.97 million
May 5, 4 AM $ 0.0229
-7.01%
$ 22.95 million $ 269.32 million
May 5, 3 AM $ 0.0247
-4.72%
$ 24.68 million $ 272.52 million
May 5, 2 AM $ 0.0259
+0.20%
$ 25.91 million $ 271.5 million
May 5, 1 AM $ 0.0259
+3.06%
$ 25.86 million $ 270.63 million
May 5, 12 AM $ 0.0251
-2.55%
$ 25.1 million $ 268.81 million
May 4, 11 PM $ 0.0258
-12.04%
$ 25.82 million $ 263.1 million
May 4, 10 PM $ 0.0294
-0.97%
$ 29.35 million $ 257.27 million
May 4, 9 PM $ 0.0296
+8.11%
$ 29.64 million $ 252.65 million
May 4, 8 PM $ 0.0274
-0.53%
$ 27.42 million $ 244.31 million
May 4, 7 PM $ 0.0276
+2.33%
$ 27.56 million $ 239.08 million
May 4, 6 PM $ 0.0269
-8.77%
$ 26.95 million $ 232.44 million
May 4, 5 PM $ 0.0296
-0.17%
$ 29.55 million $ 225.02 million
May 4, 4 PM $ 0.0296
+19.11%
$ 29.58 million $ 216.31 million
May 4, 3 PM $ 0.0249
-8.96%
$ 24.86 million $ 198.36 million
May 4, 2 PM $ 0.0274
-9.43%
$ 27.35 million $ 189.25 million
May 4, 1 PM $ 0.0302
+10.33%
$ 30.21 million $ 169.44 million
May 4, 12 PM $ 0.0273
-1.36%
$ 27.34 million $ 146.14 million