Test Historical Data

TST Page 39
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.0103
+0.81%
$ 10.26 million $ 6.59 million
Mar 13, 9 AM $ 0.0102
+0.03%
$ 10.18 million $ 6.51 million
Mar 13, 8 AM $ 0.0102
-0.04%
$ 10.18 million $ 6.51 million
Mar 13, 7 AM $ 0.0102
-0.08%
$ 10.18 million $ 6.51 million
Mar 13, 6 AM $ 0.0102
+0.04%
$ 10.19 million $ 6.53 million
Mar 13, 5 AM $ 0.0102
-0.26%
$ 10.18 million $ 6.37 million
Mar 13, 4 AM $ 0.0102
-0.64%
$ 10.21 million $ 6.37 million
Mar 13, 3 AM $ 0.0103
+0.93%
$ 10.28 million $ 6.37 million
Mar 13, 2 AM $ 0.0102
-0.27%
$ 10.18 million $ 6.54 million
Mar 13, 1 AM $ 0.0102
+0.32%
$ 10.21 million $ 6.61 million
Mar 13, 12 AM $ 0.0102
+0.22%
$ 10.17 million $ 6.55 million
Mar 12, 11 PM $ 0.0102
+0.21%
$ 10.15 million $ 6.51 million
Mar 12, 10 PM $ 0.0101
-0.13%
$ 10.13 million $ 6.53 million
Mar 12, 9 PM $ 0.0101
+1.27%
$ 10.14 million $ 6.57 million
Mar 12, 8 PM $ 0.01
-1.08%
$ 10.01 million $ 6.62 million
Mar 12, 7 PM $ 0.0101
+0.05%
$ 10.12 million $ 6.57 million
Mar 12, 6 PM $ 0.0101
+1.31%
$ 10.12 million $ 6.15 million
Mar 12, 5 PM $ 0.00999
+0.56%
$ 9.99 million $ 5.98 million
Mar 12, 4 PM $ 0.00993
+0.44%
$ 9.93 million $ 5.87 million
Mar 12, 3 PM $ 0.00989
+0.77%
$ 9.89 million $ 5.88 million
Mar 12, 2 PM $ 0.00981
-0.40%
$ 9.81 million $ 5.89 million
Mar 12, 1 PM $ 0.00985
-0.77%
$ 9.85 million $ 5.87 million
Mar 12, 12 PM $ 0.00993
+0.47%
$ 9.93 million $ 5.93 million
Mar 12, 11 AM $ 0.00988
-0.72%
$ 9.88 million $ 5.95 million
Mar 12, 10 AM $ 0.00996
+1.31%
$ 9.96 million $ 5.94 million
Mar 12, 9 AM $ 0.00983
+0.10%
$ 9.83 million $ 5.89 million
Mar 12, 8 AM $ 0.00982
-0.21%
$ 9.82 million $ 5.88 million
Mar 12, 7 AM $ 0.00984
+0.16%
$ 9.84 million $ 5.93 million
Mar 12, 6 AM $ 0.00982
+0.03%
$ 9.82 million $ 5.88 million
Mar 12, 5 AM $ 0.00982
-0.25%
$ 9.82 million $ 5.95 million
Mar 12, 4 AM $ 0.00985
-0.07%
$ 9.85 million $ 6.03 million
Mar 12, 3 AM $ 0.00985
-0.84%
$ 9.85 million $ 6.04 million
Mar 12, 2 AM $ 0.00994
-0.33%
$ 9.94 million $ 5.94 million
Mar 12, 1 AM $ 0.00997
-0.90%
$ 9.97 million $ 5.86 million
Mar 12, 12 AM $ 0.0101
+0.85%
$ 10.06 million $ 5.8 million
Mar 11, 11 PM $ 0.00998
+0.35%
$ 9.98 million $ 5.78 million
Mar 11, 10 PM $ 0.00995
+0.10%
$ 9.95 million $ 5.76 million
Mar 11, 9 PM $ 0.00994
+0.65%
$ 9.94 million $ 5.7 million
Mar 11, 8 PM $ 0.00987
+0.10%
$ 9.87 million $ 5.64 million
Mar 11, 7 PM $ 0.00986
-0.12%
$ 9.86 million $ 5.66 million
Mar 11, 6 PM $ 0.00987
+0.15%
$ 9.87 million $ 5.67 million
Mar 11, 5 PM $ 0.00986
-0.12%
$ 9.86 million $ 5.79 million
Mar 11, 4 PM $ 0.00987
+0.10%
$ 9.87 million $ 5.86 million
Mar 11, 3 PM $ 0.00986
+0.53%
$ 9.86 million $ 5.86 million
Mar 11, 2 PM $ 0.00981
+0.62%
$ 9.81 million $ 5.93 million
Mar 11, 1 PM $ 0.00975
-0.12%
$ 9.75 million $ 6.03 million
Mar 11, 12 PM $ 0.00976
+0.91%
$ 9.76 million $ 5.98 million
Mar 11, 11 AM $ 0.00967
-0.14%
$ 9.67 million $ 5.94 million
Mar 11, 10 AM $ 0.00969
-0.03%
$ 9.69 million $ 5.95 million
Mar 11, 9 AM $ 0.00969
+0.28%
$ 9.69 million $ 5.95 million