Test Historical Data

TST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.0145
+48.30%
$14.55 million $51.41 million
Apr 15, 2026 $0.00976
-7.40%
$9.77 million $13.22 million
Apr 14, 2026 $0.0105
+2.73%
$10.51 million $35.81 million
Apr 13, 2026 $0.0103
+27.62%
$10.3 million $48.57 million
Apr 12, 2026 $0.00804
-5.07%
$8.05 million $5.54 million
Apr 11, 2026 $0.00847
+1.47%
$8.49 million $5.25 million
Apr 10, 2026 $0.00835
+0.13%
$8.35 million $5.18 million
Apr 9, 2026 $0.00834
-3.37%
$8.33 million $5.25 million
Apr 8, 2026 $0.00863
-3.01%
$8.63 million $5.63 million
Apr 7, 2026 $0.0089
+4.40%
$8.9 million $5.64 million
Apr 6, 2026 $0.00852
-1.10%
$8.52 million $8.04 million
Apr 5, 2026 $0.00862
+1.59%
$8.62 million $6.97 million
Apr 4, 2026 $0.00848
-2.96%
$8.48 million $5.18 million
Apr 3, 2026 $0.00874
+1.67%
$8.74 million $6.56 million
Apr 2, 2026 $0.0086
-0.20%
$8.6 million $6.94 million
Apr 1, 2026 $0.00861
+1.64%
$8.61 million $4.25 million
Mar 31, 2026 $0.00847
+4.95%
$8.47 million $3.7 million
Mar 30, 2026 $0.00807
+2.54%
$8.07 million $3.31 million
Mar 29, 2026 $0.00788
-3.48%
$7.88 million $3.96 million
Mar 28, 2026 $0.00816
-1.23%
$8.16 million $4.78 million
Mar 27, 2026 $0.00826
-0.26%
$8.26 million $4.22 million
Mar 26, 2026 $0.00828
-5.04%
$8.28 million $4.83 million
Mar 25, 2026 $0.00872
-3.14%
$8.72 million $4.56 million
Mar 24, 2026 $0.00901
-2.22%
$9.01 million $5.46 million
Mar 23, 2026 $0.00921
-0.02%
$9.21 million $8.72 million
Mar 22, 2026 $0.00921
+12.09%
$9.22 million $11.69 million
Mar 21, 2026 $0.00822
-5.91%
$8.22 million $5.41 million
Mar 20, 2026 $0.00873
-4.60%
$8.73 million $4.91 million
Mar 19, 2026 $0.00916
-3.67%
$9.16 million $5.28 million
Mar 18, 2026 $0.0095
-6.18%
$9.51 million $6.41 million
Mar 17, 2026 $0.0101
-2.90%
$10.13 million $5.87 million
Mar 16, 2026 $0.0104
+2.08%
$10.43 million $7.19 million
Mar 15, 2026 $0.0102
+3.31%
$10.22 million $7.86 million
Mar 14, 2026 $0.00989
-1.20%
$9.89 million $6.14 million
Mar 13, 2026 $0.01
-1.35%
$10.01 million $6.84 million
Mar 12, 2026 $0.0102
+1.71%
$10.15 million $6.51 million
Mar 11, 2026 $0.00998
+2.36%
$9.98 million $5.78 million
Mar 10, 2026 $0.00975
-0.65%
$9.75 million $6.08 million
Mar 9, 2026 $0.00981
+6.34%
$9.81 million $6.81 million
Mar 8, 2026 $0.00923
-0.92%
$9.23 million $5.55 million
Mar 7, 2026 $0.00932
+0.14%
$9.32 million $6.47 million
Mar 6, 2026 $0.0093
-3.36%
$9.3 million $5.31 million
Mar 5, 2026 $0.00963
-3.30%
$9.63 million $5.72 million
Mar 4, 2026 $0.00996
+2.47%
$9.96 million $6.6 million
Mar 3, 2026 $0.00972
+2.87%
$9.72 million $6.23 million
Mar 2, 2026 $0.00944
+3.56%
$9.44 million $5.86 million
Mar 1, 2026 $0.00912
-4.09%
$9.12 million $5.14 million
Feb 28, 2026 $0.00951
-1.14%
$9.51 million $5.93 million
Feb 27, 2026 $0.00962
-1.26%
$9.62 million $5.05 million
Feb 26, 2026 $0.00974
-3.19%
$9.74 million $4.71 million