Test Historical Data

TST Page 4
Date Close Price change Market cap Trading volume
Sep 7, 6 AM $0.017
-0.51%
$17.02 million $8.16 million
Sep 7, 5 AM $0.0171
-0.49%
$17.11 million $8.12 million
Sep 7, 4 AM $0.0172
-0.26%
$17.19 million $8.43 million
Sep 7, 3 AM $0.0172
-0.44%
$17.24 million $8.39 million
Sep 7, 2 AM $0.0173
+0.84%
$17.32 million $8.53 million
Sep 7, 1 AM $0.0172
-2.29%
$17.17 million $8.9 million
Sep 7, 12 AM $0.0176
-0.29%
$17.57 million $8.95 million
Sep 6, 11 PM $0.0176
+1.36%
$17.63 million $9.01 million
Sep 6, 10 PM $0.0174
-1.62%
$17.39 million $8.93 million
Sep 6, 9 PM $0.0177
-0.89%
$17.68 million $8.97 million
Sep 6, 8 PM $0.0178
+1.62%
$17.83 million $9.16 million
Sep 6, 7 PM $0.0175
-2.11%
$17.55 million $9.21 million
Sep 6, 6 PM $0.0179
-0.13%
$17.93 million $9.71 million
Sep 6, 5 PM $0.018
-0.10%
$17.95 million $10.26 million
Sep 6, 4 PM $0.018
+0.29%
$17.97 million $11.09 million
Sep 6, 3 PM $0.0179
+0.43%
$17.92 million $12.55 million
Sep 6, 2 PM $0.0178
-1.80%
$17.84 million $12.7 million
Sep 6, 1 PM $0.0182
-0.67%
$18.17 million $12.51 million
Sep 6, 12 PM $0.0183
-0.41%
$18.29 million $13.19 million
Sep 6, 11 AM $0.0184
-0.63%
$18.36 million $13.53 million
Sep 6, 10 AM $0.0185
-1.17%
$18.48 million $14.75 million
Sep 6, 9 AM $0.0187
-1.03%
$18.7 million $15.42 million
Sep 6, 8 AM $0.0189
+0.90%
$18.89 million $17.18 million
Sep 6, 7 AM $0.0187
+0.26%
$18.73 million $17.69 million
Sep 6, 6 AM $0.0187
-0.50%
$18.68 million $18.6 million
Sep 6, 5 AM $0.0188
+2.61%
$18.77 million $19.03 million
Sep 6, 4 AM $0.0183
-0.69%
$18.29 million $19.84 million
Sep 6, 3 AM $0.0184
+0.45%
$18.42 million $22.81 million
Sep 6, 2 AM $0.0183
-2.99%
$18.34 million $24.72 million
Sep 6, 1 AM $0.0189
-0.43%
$18.9 million $24.66 million
Sep 6, 12 AM $0.019
+1.89%
$18.98 million $25.28 million
Sep 5, 11 PM $0.0186
-1.58%
$18.63 million $25.41 million
Sep 5, 10 PM $0.0189
-0.16%
$18.93 million $25.41 million
Sep 5, 9 PM $0.019
-0.99%
$18.96 million $25.88 million
Sep 5, 8 PM $0.0192
+0.40%
$19.15 million $26.98 million
Sep 5, 7 PM $0.0191
-1.09%
$19.08 million $29.12 million
Sep 5, 6 PM $0.0193
-3.13%
$19.29 million $29.21 million
Sep 5, 5 PM $0.0199
-0.74%
$19.91 million $29.44 million
Sep 5, 4 PM $0.0201
+0.97%
$20.06 million $29.88 million
Sep 5, 3 PM $0.0199
+1.71%
$19.87 million $28.4 million
Sep 5, 2 PM $0.0195
+0.13%
$19.53 million $28.13 million
Sep 5, 1 PM $0.0195
-1.41%
$19.51 million $28.43 million
Sep 5, 12 PM $0.0198
+3.06%
$19.79 million $27.73 million
Sep 5, 11 AM $0.0192
-2.48%
$19.2 million $27.7 million
Sep 5, 10 AM $0.0197
-1.15%
$19.69 million $26.54 million
Sep 5, 9 AM $0.0199
+2.15%
$19.92 million $25.52 million
Sep 5, 8 AM $0.0195
-0.50%
$19.49 million $23.76 million
Sep 5, 7 AM $0.0196
+2.40%
$19.59 million $23.17 million
Sep 5, 6 AM $0.0191
-0.88%
$19.12 million $22.16 million
Sep 5, 5 AM $0.0193
-1.37%
$19.3 million $21.6 million