Test Historical Data

TST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.0112
-0.94%
$ 11.19 million $ 5.3 million
Jul 16, 9 PM $ 0.0113
+0.42%
$ 11.3 million $ 5.27 million
Jul 16, 8 PM $ 0.0112
-0.21%
$ 11.25 million $ 5.24 million
Jul 16, 7 PM $ 0.0113
+0.85%
$ 11.27 million $ 5.22 million
Jul 16, 6 PM $ 0.0112
+0.01%
$ 11.18 million $ 3.35 million
Jul 16, 5 PM $ 0.0112
+0.35%
$ 11.18 million $ 3.33 million
Jul 16, 4 PM $ 0.0111
+0.03%
$ 11.14 million $ 3.3 million
Jul 16, 3 PM $ 0.0111
-0.83%
$ 11.13 million $ 3.4 million
Jul 16, 2 PM $ 0.0112
+0.77%
$ 11.23 million $ 3.38 million
Jul 16, 1 PM $ 0.0111
-0.90%
$ 11.14 million $ 3.35 million
Jul 16, 12 PM $ 0.0112
-1.14%
$ 11.24 million $ 5.08 million
Jul 16, 11 AM $ 0.0114
+2.42%
$ 11.37 million $ 4.83 million
Jul 16, 10 AM $ 0.0111
+1.12%
$ 11.1 million $ 3.23 million
Jul 16, 9 AM $ 0.011
-1.00%
$ 10.98 million $ 4.64 million
Jul 16, 8 AM $ 0.011
-1.38%
$ 11.03 million $ 4.51 million
Jul 16, 7 AM $ 0.0112
+0.08%
$ 11.19 million $ 4.46 million
Jul 16, 6 AM $ 0.0112
-0.23%
$ 11.18 million $ 4.47 million
Jul 16, 5 AM $ 0.0112
+0.49%
$ 11.2 million $ 3.91 million
Jul 16, 4 AM $ 0.0112
+0.08%
$ 11.19 million $ 3.87 million
Jul 16, 3 AM $ 0.0112
-0.19%
$ 11.18 million $ 4.07 million
Jul 16, 2 AM $ 0.0112
+1.28%
$ 11.2 million $ 3.98 million
Jul 16, 1 AM $ 0.0111
+0.20%
$ 11.06 million $ 4.05 million
Jul 16, 12 AM $ 0.011
+0.88%
$ 11.04 million $ 4.04 million
Jul 15, 11 PM $ 0.0109
+0.09%
$ 10.94 million $ 4.12 million
Jul 15, 10 PM $ 0.0109
+0.17%
$ 10.93 million $ 4.2 million
Jul 15, 9 PM $ 0.0109
+0.07%
$ 10.91 million $ 4.23 million
Jul 15, 8 PM $ 0.0109
+0.46%
$ 10.9 million $ 4.32 million
Jul 15, 7 PM $ 0.0109
-0.03%
$ 10.85 million $ 4.33 million
Jul 15, 6 PM $ 0.0109
-0.57%
$ 10.86 million $ 4.3 million
Jul 15, 5 PM $ 0.0109
+0.98%
$ 10.92 million $ 4.33 million
Jul 15, 4 PM $ 0.0108
-1.80%
$ 10.81 million $ 4.48 million
Jul 15, 3 PM $ 0.011
+0.03%
$ 11.01 million $ 4.57 million
Jul 15, 2 PM $ 0.011
-0.62%
$ 11.01 million $ 4.69 million
Jul 15, 1 PM $ 0.0111
-1.13%
$ 11.08 million $ 4.85 million
Jul 15, 12 PM $ 0.0112
+0.24%
$ 11.2 million $ 4.79 million
Jul 15, 11 AM $ 0.0112
+0.95%
$ 11.18 million $ 4.88 million
Jul 15, 10 AM $ 0.0111
-0.16%
$ 11.07 million $ 4.98 million
Jul 15, 9 AM $ 0.0111
-0.56%
$ 11.09 million $ 5.5 million
Jul 15, 8 AM $ 0.0112
+0.24%
$ 11.15 million $ 5.5 million
Jul 15, 7 AM $ 0.0111
-1.19%
$ 11.13 million $ 5.42 million
Jul 15, 6 AM $ 0.0113
+1.27%
$ 11.26 million $ 5.52 million
Jul 15, 5 AM $ 0.0111
-0.20%
$ 11.12 million $ 5.49 million
Jul 15, 4 AM $ 0.0111
+1.44%
$ 11.14 million $ 5.5 million
Jul 15, 3 AM $ 0.011
+0.12%
$ 10.98 million $ 5.33 million
Jul 15, 2 AM $ 0.011
-0.17%
$ 10.97 million $ 5.38 million
Jul 15, 1 AM $ 0.011
+0.09%
$ 10.99 million $ 5.37 million
Jul 15, 12 AM $ 0.011
-0.66%
$ 10.98 million $ 5.37 million
Jul 14, 11 PM $ 0.0111
+0.13%
$ 11.05 million $ 5.31 million
Jul 14, 10 PM $ 0.011
+0.43%
$ 11.04 million $ 5.26 million
Jul 14, 9 PM $ 0.011
-0.46%
$ 10.99 million $ 5.31 million