Test Historical Data

TST Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0302
+10.33%
$ 30.21 million $ 169.44 million
May 4, 12 PM $ 0.0273
-1.36%
$ 27.34 million $ 146.14 million
May 4, 11 AM $ 0.0277
+1.75%
$ 27.72 million $ 138.75 million
May 4, 10 AM $ 0.0273
+20.21%
$ 27.26 million $ 128.74 million
May 4, 9 AM $ 0.0227
+5.91%
$ 22.67 million $ 121.03 million
May 4, 8 AM $ 0.0214
+10.16%
$ 21.4 million $ 123.24 million
May 4, 7 AM $ 0.0194
+1.76%
$ 19.42 million $ 124.47 million
May 4, 6 AM $ 0.0191
-1.84%
$ 19.08 million $ 121.2 million
May 4, 5 AM $ 0.0194
+1.27%
$ 19.44 million $ 116.28 million
May 4, 4 AM $ 0.0192
+8.12%
$ 19.18 million $ 107.47 million
May 4, 3 AM $ 0.0177
+6.49%
$ 17.75 million $ 97.36 million
May 4, 2 AM $ 0.0167
+9.49%
$ 16.66 million $ 94.01 million
May 4, 1 AM $ 0.0152
-0.59%
$ 15.21 million $ 89.97 million
May 4, 12 AM $ 0.0153
+0.42%
$ 15.3 million $ 87.25 million
May 3, 11 PM $ 0.0152
+1.95%
$ 15.23 million $ 87.39 million
May 3, 10 PM $ 0.0149
-1.67%
$ 14.94 million $ 86.39 million
May 3, 9 PM $ 0.0152
-0.09%
$ 15.19 million $ 85.68 million
May 3, 8 PM $ 0.0152
+2.52%
$ 15.2 million $ 84.52 million
May 3, 7 PM $ 0.0148
-2.51%
$ 14.84 million $ 82.92 million
May 3, 6 PM $ 0.0152
-2.11%
$ 15.23 million $ 81.62 million
May 3, 5 PM $ 0.0156
+4.34%
$ 15.55 million $ 79.14 million
May 3, 4 PM $ 0.0149
+5.14%
$ 14.88 million $ 74.82 million
May 3, 3 PM $ 0.0142
-11.51%
$ 14.17 million $ 71.49 million
May 3, 2 PM $ 0.0159
+1.75%
$ 15.91 million $ 65.08 million
May 3, 1 PM $ 0.0156
-2.16%
$ 15.65 million $ 61.56 million
May 3, 12 PM $ 0.016
+3.69%
$ 15.97 million $ 55.19 million
May 3, 11 AM $ 0.0154
-3.01%
$ 15.41 million $ 50.39 million
May 3, 10 AM $ 0.0159
+3.66%
$ 15.89 million $ 44.93 million
May 3, 9 AM $ 0.0153
+5.75%
$ 15.33 million $ 36.18 million
May 3, 8 AM $ 0.0145
+32.03%
$ 14.49 million $ 19.87 million
May 3, 7 AM $ 0.011
+0.67%
$ 10.98 million $ 10.76 million
May 3, 6 AM $ 0.0109
-0.14%
$ 10.9 million $ 10.74 million
May 3, 5 AM $ 0.0109
+0.16%
$ 10.92 million $ 10.66 million
May 3, 4 AM $ 0.0109
-0.55%
$ 10.9 million $ 10.62 million
May 3, 3 AM $ 0.011
-5.08%
$ 10.97 million $ 10.15 million
May 3, 2 AM $ 0.0116
-0.57%
$ 11.55 million $ 8.98 million
May 3, 1 AM $ 0.0116
-0.93%
$ 11.61 million $ 8.81 million
May 3, 12 AM $ 0.0117
+2.26%
$ 11.72 million $ 8.11 million
May 2, 11 PM $ 0.0115
+1.81%
$ 11.46 million $ 6.68 million
May 2, 10 PM $ 0.0113
-0.07%
$ 11.25 million $ 6.54 million
May 2, 9 PM $ 0.0113
-0.10%
$ 11.26 million $ 6.37 million
May 2, 8 PM $ 0.0113
+1.50%
$ 11.28 million $ 6.3 million
May 2, 7 PM $ 0.0111
+0.02%
$ 11.12 million $ 6.01 million
May 2, 6 PM $ 0.0111
-0.49%
$ 11.13 million $ 5.96 million
May 2, 5 PM $ 0.0112
+0.21%
$ 11.18 million $ 5.98 million
May 2, 4 PM $ 0.0112
+2.26%
$ 11.16 million $ 5.82 million
May 2, 3 PM $ 0.0109
+1.30%
$ 10.91 million $ 5.5 million
May 2, 2 PM $ 0.0108
+1.30%
$ 10.77 million $ 5.32 million
May 2, 1 PM $ 0.0106
+0.16%
$ 10.63 million $ 5.3 million
May 2, 12 PM $ 0.0106
+0.36%
$ 10.62 million $ 5.3 million