Test Historical Data

TST Page 40
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.00966
+0.14%
$ 9.66 million $ 6.05 million
Mar 11, 7 AM $ 0.00965
-0.65%
$ 9.65 million $ 6.06 million
Mar 11, 6 AM $ 0.00971
+1.85%
$ 9.71 million $ 6.09 million
Mar 11, 5 AM $ 0.00954
-0.78%
$ 9.54 million $ 6.06 million
Mar 11, 4 AM $ 0.00961
+0.47%
$ 9.61 million $ 5.98 million
Mar 11, 3 AM $ 0.00956
-0.81%
$ 9.56 million $ 5.97 million
Mar 11, 2 AM $ 0.00964
-0.75%
$ 9.64 million $ 6.04 million
Mar 11, 1 AM $ 0.00972
-0.04%
$ 9.72 million $ 6.09 million
Mar 11, 12 AM $ 0.00973
-0.23%
$ 9.73 million $ 6.12 million
Mar 10, 11 PM $ 0.00975
-0.23%
$ 9.75 million $ 6.08 million
Mar 10, 10 PM $ 0.00977
+0.11%
$ 9.77 million $ 6.14 million
Mar 10, 9 PM $ 0.00976
-0.51%
$ 9.76 million $ 6.19 million
Mar 10, 8 PM $ 0.00981
+0.89%
$ 9.81 million $ 6.19 million
Mar 10, 7 PM $ 0.00972
-0.97%
$ 9.72 million $ 6.18 million
Mar 10, 6 PM $ 0.00982
-1.34%
$ 9.82 million $ 6.23 million
Mar 10, 5 PM $ 0.00995
+0.10%
$ 9.95 million $ 6.14 million
Mar 10, 4 PM $ 0.00994
-0.55%
$ 9.94 million $ 6.16 million
Mar 10, 3 PM $ 0.01
-0.28%
$ 10 million $ 6.68 million
Mar 10, 2 PM $ 0.01
+1.09%
$ 10.03 million $ 6.72 million
Mar 10, 1 PM $ 0.00992
-0.11%
$ 9.92 million $ 6.72 million
Mar 10, 12 PM $ 0.00993
-0.25%
$ 9.93 million $ 6.75 million
Mar 10, 11 AM $ 0.00996
-0.11%
$ 9.96 million $ 6.75 million
Mar 10, 10 AM $ 0.00997
+0.55%
$ 9.97 million $ 6.76 million
Mar 10, 9 AM $ 0.00991
+0.40%
$ 9.91 million $ 6.77 million
Mar 10, 8 AM $ 0.00987
+0.39%
$ 9.87 million $ 6.62 million
Mar 10, 7 AM $ 0.00983
+0.38%
$ 9.83 million $ 6.54 million
Mar 10, 6 AM $ 0.0098
-0.45%
$ 9.8 million $ 6.49 million
Mar 10, 5 AM $ 0.00984
-0.88%
$ 9.84 million $ 6.87 million
Mar 10, 4 AM $ 0.00993
+0.49%
$ 9.93 million $ 6.87 million
Mar 10, 3 AM $ 0.00988
+0.12%
$ 9.88 million $ 6.89 million
Mar 10, 2 AM $ 0.00987
+0.40%
$ 9.87 million $ 6.87 million
Mar 10, 1 AM $ 0.00983
-0.01%
$ 9.83 million $ 6.84 million
Mar 10, 12 AM $ 0.00984
+0.30%
$ 9.84 million $ 6.83 million
Mar 9, 11 PM $ 0.00981
-0.28%
$ 9.81 million $ 6.81 million
Mar 9, 10 PM $ 0.00984
-1.94%
$ 9.84 million $ 6.74 million
Mar 9, 9 PM $ 0.01
+0.25%
$ 10.04 million $ 6.8 million
Mar 9, 8 PM $ 0.01
-0.22%
$ 10.01 million $ 6.88 million
Mar 9, 7 PM $ 0.01
+0.00%
$ 10.03 million $ 6.98 million
Mar 9, 6 PM $ 0.01
-0.18%
$ 10.03 million $ 6.88 million
Mar 9, 5 PM $ 0.01
+1.15%
$ 10.05 million $ 6.82 million
Mar 9, 4 PM $ 0.00994
-2.07%
$ 9.94 million $ 6.7 million
Mar 9, 3 PM $ 0.0101
+2.08%
$ 10.15 million $ 6.18 million
Mar 9, 2 PM $ 0.00994
+0.10%
$ 9.94 million $ 6.04 million
Mar 9, 1 PM $ 0.00993
+0.81%
$ 9.93 million $ 5.94 million
Mar 9, 12 PM $ 0.00985
+2.11%
$ 9.85 million $ 5.93 million
Mar 9, 11 AM $ 0.00965
+0.09%
$ 9.65 million $ 5.95 million
Mar 9, 10 AM $ 0.00964
+0.61%
$ 9.64 million $ 5.99 million
Mar 9, 9 AM $ 0.00958
-0.02%
$ 9.58 million $ 6.01 million
Mar 9, 8 AM $ 0.00958
+0.02%
$ 9.58 million $ 6.03 million
Mar 9, 7 AM $ 0.00958
+0.28%
$ 9.58 million $ 6.07 million