Test Historical Data

TST Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.0148
-0.32%
$ 14.83 million $ 6.53 million
Jan 23, 1 AM $ 0.0149
+0.68%
$ 14.88 million $ 6.53 million
Jan 23, 12 AM $ 0.0148
+0.27%
$ 14.77 million $ 6.52 million
Jan 22, 11 PM $ 0.0147
-0.14%
$ 14.73 million $ 6.67 million
Jan 22, 10 PM $ 0.0148
-0.04%
$ 14.75 million $ 6.65 million
Jan 22, 9 PM $ 0.0148
+0.17%
$ 14.76 million $ 6.68 million
Jan 22, 8 PM $ 0.0147
-0.52%
$ 14.73 million $ 6.7 million
Jan 22, 7 PM $ 0.0148
+0.44%
$ 14.81 million $ 6.72 million
Jan 22, 6 PM $ 0.0147
-1.30%
$ 14.75 million $ 6.79 million
Jan 22, 5 PM $ 0.0149
+0.30%
$ 14.94 million $ 6.81 million
Jan 22, 4 PM $ 0.0149
+1.31%
$ 14.89 million $ 7.05 million
Jan 22, 3 PM $ 0.0147
-0.34%
$ 14.7 million $ 7.05 million
Jan 22, 2 PM $ 0.0148
-1.19%
$ 14.76 million $ 6.83 million
Jan 22, 1 PM $ 0.0149
-0.52%
$ 14.93 million $ 6.85 million
Jan 22, 12 PM $ 0.015
+0.02%
$ 15.02 million $ 6.93 million
Jan 22, 11 AM $ 0.015
-0.61%
$ 15.01 million $ 6.96 million
Jan 22, 10 AM $ 0.0151
-0.25%
$ 15.1 million $ 6.95 million
Jan 22, 9 AM $ 0.0151
+0.53%
$ 15.14 million $ 6.92 million
Jan 22, 8 AM $ 0.0151
-0.08%
$ 15.06 million $ 6.97 million
Jan 22, 7 AM $ 0.0151
-0.32%
$ 15.07 million $ 7.03 million
Jan 22, 6 AM $ 0.0151
-0.20%
$ 15.12 million $ 7.07 million
Jan 22, 5 AM $ 0.0151
-0.49%
$ 15.15 million $ 7.16 million
Jan 22, 4 AM $ 0.0152
+0.08%
$ 15.22 million $ 7.25 million
Jan 22, 3 AM $ 0.0152
-0.30%
$ 15.22 million $ 7.39 million
Jan 22, 2 AM $ 0.0153
-0.14%
$ 15.26 million $ 7.43 million
Jan 22, 1 AM $ 0.0153
-0.53%
$ 15.28 million $ 7.46 million
Jan 22, 12 AM $ 0.0154
+1.51%
$ 15.36 million $ 7.46 million
Jan 21, 11 PM $ 0.0151
-0.92%
$ 15.13 million $ 7.33 million
Jan 21, 10 PM $ 0.0153
-0.33%
$ 15.27 million $ 7.36 million
Jan 21, 9 PM $ 0.0153
+0.49%
$ 15.32 million $ 7.39 million
Jan 21, 8 PM $ 0.0152
-0.85%
$ 15.25 million $ 7.36 million
Jan 21, 7 PM $ 0.0154
+2.85%
$ 15.38 million $ 7.33 million
Jan 21, 6 PM $ 0.015
+0.81%
$ 14.95 million $ 7.24 million
Jan 21, 5 PM $ 0.0148
-0.53%
$ 14.83 million $ 7.23 million
Jan 21, 4 PM $ 0.0149
-2.68%
$ 14.93 million $ 7.06 million
Jan 21, 3 PM $ 0.0153
+0.17%
$ 15.32 million $ 7.03 million
Jan 21, 2 PM $ 0.0153
+1.88%
$ 15.3 million $ 7.09 million
Jan 21, 1 PM $ 0.015
-0.74%
$ 15.02 million $ 7.11 million
Jan 21, 12 PM $ 0.0151
+0.54%
$ 15.11 million $ 7.12 million
Jan 21, 11 AM $ 0.015
-0.57%
$ 15.09 million $ 7.15 million
Jan 21, 10 AM $ 0.0151
-0.14%
$ 15.13 million $ 7.21 million
Jan 21, 9 AM $ 0.0151
+0.61%
$ 15.13 million $ 7.23 million
Jan 21, 8 AM $ 0.0151
-0.36%
$ 15.06 million $ 7.24 million
Jan 21, 7 AM $ 0.0151
+0.11%
$ 15.11 million $ 7.29 million
Jan 21, 6 AM $ 0.0151
+0.30%
$ 15.09 million $ 7.39 million
Jan 21, 5 AM $ 0.015
-0.77%
$ 15.05 million $ 7.56 million
Jan 21, 4 AM $ 0.0152
+1.14%
$ 15.17 million $ 7.54 million
Jan 21, 3 AM $ 0.015
+0.87%
$ 14.97 million $ 7.43 million
Jan 21, 2 AM $ 0.0149
+0.44%
$ 14.86 million $ 7.45 million
Jan 21, 1 AM $ 0.0148
+1.05%
$ 14.8 million $ 7.43 million