Test Historical Data

TST Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.00958
+0.28%
$ 9.58 million $ 6.07 million
Mar 9, 6 AM $ 0.00955
-0.95%
$ 9.55 million $ 6.11 million
Mar 9, 5 AM $ 0.00964
+1.56%
$ 9.64 million $ 5.68 million
Mar 9, 4 AM $ 0.0095
+0.66%
$ 9.5 million $ 5.66 million
Mar 9, 3 AM $ 0.00943
+0.91%
$ 9.43 million $ 5.63 million
Mar 9, 2 AM $ 0.00935
+0.58%
$ 9.35 million $ 5.55 million
Mar 9, 1 AM $ 0.00929
+0.04%
$ 9.29 million $ 5.49 million
Mar 9, 12 AM $ 0.00929
+0.68%
$ 9.29 million $ 5.51 million
Mar 8, 11 PM $ 0.00923
-1.00%
$ 9.23 million $ 5.55 million
Mar 8, 10 PM $ 0.00933
-0.39%
$ 9.33 million $ 5.54 million
Mar 8, 9 PM $ 0.00936
+0.37%
$ 9.36 million $ 5.51 million
Mar 8, 8 PM $ 0.00933
-0.01%
$ 9.33 million $ 5.42 million
Mar 8, 7 PM $ 0.00933
+1.14%
$ 9.33 million $ 5.3 million
Mar 8, 6 PM $ 0.00922
+0.17%
$ 9.22 million $ 5.31 million
Mar 8, 5 PM $ 0.00921
+0.15%
$ 9.21 million $ 5.36 million
Mar 8, 4 PM $ 0.00919
-1.57%
$ 9.19 million $ 5.5 million
Mar 8, 3 PM $ 0.00934
-0.89%
$ 9.34 million $ 5.5 million
Mar 8, 2 PM $ 0.00942
+0.55%
$ 9.42 million $ 5.54 million
Mar 8, 1 PM $ 0.00937
+0.57%
$ 9.37 million $ 5.47 million
Mar 8, 12 PM $ 0.00932
-0.11%
$ 9.32 million $ 5.39 million
Mar 8, 11 AM $ 0.00933
-0.42%
$ 9.33 million $ 5.39 million
Mar 8, 10 AM $ 0.00937
+0.91%
$ 9.37 million $ 5.41 million
Mar 8, 9 AM $ 0.00928
+0.58%
$ 9.28 million $ 5.57 million
Mar 8, 8 AM $ 0.00923
-0.01%
$ 9.23 million $ 5.84 million
Mar 8, 7 AM $ 0.00923
+0.74%
$ 9.23 million $ 6 million
Mar 8, 6 AM $ 0.00916
-0.67%
$ 9.16 million $ 6.15 million
Mar 8, 5 AM $ 0.00923
+1.22%
$ 9.23 million $ 6.37 million
Mar 8, 4 AM $ 0.00911
-0.70%
$ 9.11 million $ 6.55 million
Mar 8, 3 AM $ 0.00918
-0.34%
$ 9.18 million $ 6.58 million
Mar 8, 2 AM $ 0.00921
-1.29%
$ 9.21 million $ 6.6 million
Mar 8, 1 AM $ 0.00933
+0.56%
$ 9.33 million $ 6.58 million
Mar 8, 12 AM $ 0.00928
-0.41%
$ 9.28 million $ 6.52 million
Mar 7, 11 PM $ 0.00932
+0.11%
$ 9.32 million $ 6.47 million
Mar 7, 10 PM $ 0.00931
-1.14%
$ 9.31 million $ 6.46 million
Mar 7, 9 PM $ 0.00942
-0.08%
$ 9.42 million $ 6.37 million
Mar 7, 8 PM $ 0.00942
-0.28%
$ 9.42 million $ 6.32 million
Mar 7, 7 PM $ 0.00945
-0.16%
$ 9.45 million $ 6.36 million
Mar 7, 6 PM $ 0.00947
-1.27%
$ 9.47 million $ 6.41 million
Mar 7, 5 PM $ 0.00959
+0.95%
$ 9.59 million $ 6.36 million
Mar 7, 4 PM $ 0.0095
+0.50%
$ 9.5 million $ 6.27 million
Mar 7, 3 PM $ 0.00945
+0.14%
$ 9.45 million $ 6.37 million
Mar 7, 2 PM $ 0.00944
-0.71%
$ 9.44 million $ 6.38 million
Mar 7, 1 PM $ 0.0095
+0.50%
$ 9.5 million $ 6.4 million
Mar 7, 12 PM $ 0.00946
-1.36%
$ 9.46 million $ 6.54 million
Mar 7, 11 AM $ 0.00959
-1.09%
$ 9.59 million $ 6.48 million
Mar 7, 10 AM $ 0.00969
-1.60%
$ 9.69 million $ 6.43 million
Mar 7, 9 AM $ 0.00985
+0.52%
$ 9.85 million $ 6.23 million
Mar 7, 8 AM $ 0.0098
+1.81%
$ 9.8 million $ 5.98 million
Mar 7, 7 AM $ 0.00963
-0.68%
$ 9.63 million $ 5.77 million
Mar 7, 6 AM $ 0.00969
-0.14%
$ 9.69 million $ 5.56 million