Test Historical Data

TST Page 43
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $0.0114
+0.88%
$11.4 million $7.54 million
Jun 19, 12 PM $0.0113
+0.96%
$11.3 million $7.45 million
Jun 19, 11 AM $0.0112
+0.04%
$11.19 million $7.32 million
Jun 19, 10 AM $0.0112
+0.95%
$11.19 million $7.41 million
Jun 19, 9 AM $0.0111
-0.35%
$11.08 million $7.58 million
Jun 19, 8 AM $0.0111
-0.55%
$11.12 million $7.63 million
Jun 19, 7 AM $0.0112
+0.84%
$11.18 million $7.71 million
Jun 19, 6 AM $0.0111
+0.34%
$11.09 million $7.78 million
Jun 19, 5 AM $0.0111
-1.45%
$11.05 million $7.79 million
Jun 19, 4 AM $0.0112
-1.46%
$11.21 million $7.75 million
Jun 19, 3 AM $0.0114
-1.00%
$11.38 million $8.18 million
Jun 19, 2 AM $0.0115
+1.12%
$11.49 million $10.09 million
Jun 19, 1 AM $0.0114
-0.48%
$11.37 million $10.38 million
Jun 19, 12 AM $0.0114
+2.45%
$11.42 million $10.54 million
Jun 18, 11 PM $0.0111
+1.65%
$11.15 million $10.66 million
Jun 18, 10 PM $0.011
-1.07%
$10.97 million $10.9 million
Jun 18, 9 PM $0.0111
-0.53%
$11.08 million $11.86 million
Jun 18, 8 PM $0.0111
-0.40%
$11.14 million $17.87 million
Jun 18, 7 PM $0.0112
+0.13%
$11.19 million $21.79 million
Jun 18, 6 PM $0.0112
-0.90%
$11.17 million $22.24 million
Jun 18, 5 PM $0.0113
-1.22%
$11.28 million $21.07 million
Jun 18, 4 PM $0.0114
+2.43%
$11.42 million $24.29 million
Jun 18, 3 PM $0.0111
-1.66%
$11.14 million $24.68 million
Jun 18, 2 PM $0.0113
-0.81%
$11.33 million $24.77 million
Jun 18, 1 PM $0.0114
+0.30%
$11.42 million $24.98 million
Jun 18, 12 PM $0.0114
-0.38%
$11.39 million $25.21 million
Jun 18, 11 AM $0.0114
-0.89%
$11.43 million $25.95 million
Jun 18, 10 AM $0.0115
+1.24%
$11.54 million $26.11 million
Jun 18, 9 AM $0.0114
-0.38%
$11.39 million $25.92 million
Jun 18, 8 AM $0.0114
-0.68%
$11.44 million $25.99 million
Jun 18, 7 AM $0.0115
-1.01%
$11.52 million $26.26 million
Jun 18, 6 AM $0.0116
+1.74%
$11.64 million $26.46 million
Jun 18, 5 AM $0.0114
+0.88%
$11.44 million $27 million
Jun 18, 4 AM $0.0113
-2.91%
$11.34 million $27.99 million
Jun 18, 3 AM $0.0117
+0.89%
$11.68 million $27.42 million
Jun 18, 2 AM $0.0116
-2.19%
$11.57 million $27.27 million
Jun 18, 1 AM $0.0118
-1.23%
$11.83 million $26.98 million
Jun 18, 12 AM $0.012
+1.30%
$11.98 million $26.84 million
Jun 17, 11 PM $0.0118
-1.80%
$11.83 million $26.64 million
Jun 17, 10 PM $0.012
-4.87%
$12.04 million $26.4 million
Jun 17, 9 PM $0.0127
-3.17%
$12.66 million $25.02 million
Jun 17, 8 PM $0.0131
+10.96%
$13.08 million $19.03 million
Jun 17, 7 PM $0.0118
+0.21%
$11.78 million $15.21 million
Jun 17, 6 PM $0.0118
+0.57%
$11.75 million $14.85 million
Jun 17, 5 PM $0.0117
-2.33%
$11.69 million $13.23 million
Jun 17, 4 PM $0.012
-0.21%
$11.97 million $12.88 million
Jun 17, 3 PM $0.012
+1.99%
$11.99 million $12.43 million
Jun 17, 2 PM $0.0118
-0.23%
$11.76 million $12.52 million
Jun 17, 1 PM $0.0118
-0.07%
$11.79 million $12.27 million
Jun 17, 12 PM $0.0118
+0.57%
$11.79 million $12.73 million